23879 领展花旗六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23879 领展花旗六七购Ａ (认购证)

按盘价

0.093 -0.004 (-4.124%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
15/04/2026	0.097	38.540	1,580,000	1,785,000	2.680	800,000	0.102	780,000	0.103
14/04/2026	0.101	38.500	2,544,500	1,805,000	2.710	1,422,000	0.094	954,500	0.092
13/04/2026	0.084	38.120	3,269,500	2,272,500	3.410	1,321,000	0.085	1,743,500	0.084
10/04/2026	0.104	38.580	7,927,500	1,850,000	2.770	3,945,500	0.102	3,932,000	0.102
09/04/2026	0.086	37.880	5,269,000	1,863,500	2.800	2,540,500	0.096	2,611,500	0.095
08/04/2026	0.092	37.700	2,316,000	1,792,500	2.690	1,299,000	0.083	1,017,000	0.084
02/04/2026	0.063	36.680	3,777,000	2,074,500	3.110	1,838,500	0.065	1,838,500	0.065
01/04/2026	0.068	36.700	379,000	2,074,500	3.110	144,500	0.068	234,500	0.068
31/03/2026	0.053	36.020	1,171,000	1,984,500	2.980	620,500	0.052	550,500	0.056
30/03/2026	0.054	35.840	1,167,000	2,054,500	3.080	583,500	0.053	583,500	0.050
27/03/2026	0.061	36.200	4,912,000	2,054,500	3.080	2,456,000	0.059	2,456,000	0.058
26/03/2026	0.059	35.980	2,700,000	2,054,500	3.080	1,350,000	0.060	1,350,000	0.060
25/03/2026	0.075	36.600	2,740,000	2,054,500	3.080	1,390,000	0.074	1,350,000	0.073
24/03/2026	0.072	36.280	1,607,000	2,094,500	3.140	805,500	0.064	751,500	0.062
23/03/2026	0.053	35.460	1,242,500	2,148,500	3.220	742,500	0.051	500,000	0.055
20/03/2026	0.067	36.240	1,526,500	2,391,000	3.590	771,500	0.071	750,000	0.074
19/03/2026	0.077	36.660	4,224,500	2,412,500	3.620	2,154,000	0.084	2,070,500	0.083
18/03/2026	0.099	37.260	9,704,000	2,496,000	3.740	4,774,500	0.100	4,924,500	0.100
17/03/2026	0.092	36.980	5,701,500	2,346,000	3.520	2,845,000	0.091	2,554,500	0.091
16/03/2026	0.086	36.720	2,950,000	2,636,500	3.950	1,395,000	0.081	1,452,000	0.080

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 16/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。