23880 农行花旗六六购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.052 | 5.950 | 411,000 | 3,718,000 | 5.470 | 237,000 | 0.044 | 174,000 | 0.042 |
| 13/04/2026 | 0.038 | 5.810 | 0 | 3,781,000 | 5.560 | ||||
| 10/04/2026 | 0.038 | 5.790 | 280,000 | 3,781,000 | 5.560 | 280,000 | 0.040 | ||
| 09/04/2026 | 0.037 | 5.740 | 0 | 4,061,000 | 5.970 | ||||
| 08/04/2026 | 0.037 | 5.720 | 700,000 | 4,061,000 | 5.970 | 700,000 | 0.036 | ||
| 02/04/2026 | 0.034 | 5.680 | 300,000 | 4,761,000 | 7.000 | 300,000 | 0.034 | ||
| 01/04/2026 | 0.027 | 5.580 | 87,000 | 5,061,000 | 7.440 | 87,000 | 0.027 | ||
| 31/03/2026 | 0.030 | 5.570 | 1,000,000 | 5,148,000 | 7.570 | 500,000 | 0.030 | ||
| 30/03/2026 | 0.022 | 5.400 | 0 | 5,648,000 | 8.310 | ||||
| 27/03/2026 | 0.022 | 5.380 | 120,000 | 5,648,000 | 8.310 | 120,000 | 0.022 | ||
| 26/03/2026 | 0.024 | 5.350 | 0 | 5,768,000 | 8.480 | ||||
| 25/03/2026 | 0.027 | 5.420 | 600,000 | 5,768,000 | 8.480 | 450,000 | 0.023 | 150,000 | 0.022 |
| 24/03/2026 | 0.021 | 5.300 | 0 | 6,068,000 | 8.920 | ||||
| 23/03/2026 | 0.018 | 5.200 | 650,000 | 6,068,000 | 8.920 | 150,000 | 0.018 | 500,000 | 0.017 |
| 20/03/2026 | 0.024 | 5.370 | 1,502,000 | 5,718,000 | 8.410 | 752,000 | 0.023 | 750,000 | 0.024 |
| 19/03/2026 | 0.022 | 5.340 | 300,000 | 5,720,000 | 8.410 | 150,000 | 0.022 | 150,000 | 0.021 |
| 18/03/2026 | 0.022 | 5.320 | 1,762,000 | 5,720,000 | 8.410 | 50,000 | 0.021 | 1,562,000 | 0.024 |
| 17/03/2026 | 0.023 | 5.320 | 300,000 | 4,208,000 | 6.190 | 150,000 | 0.023 | 150,000 | 0.023 |
| 16/03/2026 | 0.020 | 5.270 | 295,000 | 4,208,000 | 6.190 | 295,000 | 0.019 | ||
| 13/03/2026 | 0.015 | 5.130 | 800,000 | 4,503,000 | 6.620 | 780,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |