23902 众安法兴六六购Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.101 | 15.730 | 552,000 | 2,383,000 | 3.404 | 196,000 | 0.106 | 356,000 | 0.109 |
| 24/02/2026 | 0.119 | 16.320 | 310,000 | 2,223,000 | 3.176 | 110,000 | 0.114 | 200,000 | 0.119 |
| 23/02/2026 | 0.136 | 16.680 | 3,106,000 | 2,133,000 | 3.047 | 2,984,000 | 0.127 | 112,000 | 0.135 |
| 20/02/2026 | 0.108 | 15.910 | 436,000 | 5,005,000 | 7.150 | 116,000 | 0.109 | 320,000 | 0.110 |
| 16/02/2026 | 0.125 | 16.100 | 1,168,000 | 4,801,000 | 6.859 | 748,000 | 0.113 | 359,000 | 0.119 |
| 13/02/2026 | 0.117 | 16.120 | 8,516,000 | 5,190,000 | 7.414 | 7,178,000 | 0.115 | 1,197,000 | 0.119 |
| 12/02/2026 | 0.126 | 16.240 | 3,055,000 | 11,171,000 | 15.959 | 1,563,000 | 0.127 | 1,375,000 | 0.126 |
| 11/02/2026 | 0.139 | 16.550 | 13,699,000 | 11,359,000 | 16.227 | 993,000 | 0.142 | 12,292,000 | 0.143 |
| 10/02/2026 | 0.124 | 16.080 | 100,000 | 60,000 | 0.086 | 100,000 | 0.124 | ||
| 09/02/2026 | 0.116 | 15.910 | 0 | 160,000 | 0.229 | ||||
| 06/02/2026 | 0.107 | 15.460 | 0 | 160,000 | 0.229 | ||||
| 05/02/2026 | 0.114 | 15.770 | 120,000 | 160,000 | 0.229 | 80,000 | 0.113 | 40,000 | 0.114 |
| 04/02/2026 | 0.120 | 15.800 | 300,000 | 200,000 | 0.286 | 100,000 | 0.120 | 200,000 | 0.115 |
| 03/02/2026 | 0.131 | 16.030 | 160,000 | 100,000 | 0.143 | 80,000 | 0.134 | 80,000 | 0.130 |
| 02/02/2026 | 0.129 | 16.080 | 6,000 | 100,000 | 0.143 | 6,000 | 0.127 | ||
| 30/01/2026 | 0.150 | 16.640 | 0 | 106,000 | 0.151 | ||||
| 29/01/2026 | 0.165 | 16.980 | 0 | 106,000 | 0.151 | ||||
| 28/01/2026 | 0.160 | 16.860 | 6,000 | 106,000 | 0.151 | 6,000 | 0.160 | ||
| 27/01/2026 | 0.171 | 16.980 | 0 | 100,000 | 0.143 | ||||
| 26/01/2026 | 0.159 | 16.740 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |