23903 建行摩利五五购Ａ (认购证)
按盘价 
0.650 +0.110 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.540 | 6.400 | 70,000 | 476,000 | 0.700 | 70,000 | 0.540 | ||
| 10/02/2025 | 0.510 | 6.380 | 0 | 546,000 | 0.803 | ||||
| 07/02/2025 | 0.475 | 6.300 | 0 | 546,000 | 0.803 | ||||
| 06/02/2025 | 0.500 | 6.340 | 0 | 546,000 | 0.803 | ||||
| 05/02/2025 | 0.500 | 6.320 | 0 | 546,000 | 0.803 | ||||
| 04/02/2025 | 0.550 | 6.410 | 0 | 546,000 | 0.803 | ||||
| 03/02/2025 | 0.495 | 6.310 | 0 | 546,000 | 0.803 | ||||
| 28/01/2025 | 0.540 | 6.330 | 0 | 546,000 | 0.803 | ||||
| 27/01/2025 | 0.560 | 6.420 | 24,000 | 546,000 | 0.803 | 24,000 | 0.560 | ||
| 24/01/2025 | 0.520 | 6.340 | 12,000 | 570,000 | 0.838 | 12,000 | 0.500 | ||
| 23/01/2025 | 0.470 | 6.240 | 525,000 | 582,000 | 0.856 | 525,000 | 0.436 | ||
| 22/01/2025 | 0.390 | 6.080 | 505,000 | 1,107,000 | 1.628 | 505,000 | 0.400 | ||
| 21/01/2025 | 0.430 | 6.170 | 0 | 602,000 | 0.885 | ||||
| 20/01/2025 | 0.405 | 6.100 | 1,070,000 | 602,000 | 0.885 | 1,070,000 | 0.380 | ||
| 17/01/2025 | 0.360 | 6.020 | 1,122,000 | 1,672,000 | 2.459 | 1,122,000 | 0.368 | ||
| 16/01/2025 | 0.400 | 6.110 | 40,000 | 550,000 | 0.809 | 40,000 | 0.400 | ||
| 15/01/2025 | 0.375 | 6.030 | 2,070,000 | 590,000 | 0.868 | 1,500,000 | 0.368 | 570,000 | 0.360 |
| 14/01/2025 | 0.345 | 5.970 | 0 | 1,520,000 | 2.235 | ||||
| 13/01/2025 | 0.310 | 5.880 | 2,100,000 | 1,520,000 | 2.235 | 1,100,000 | 0.297 | 1,000,000 | 0.285 |
| 10/01/2025 | 0.320 | 5.910 | 140,000 | 1,620,000 | 2.382 | 140,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |