23904 夏三法巴五四购Ａ (认购证)
按盘价 
0.050 -0.035 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.085 | 43.880 | 0 | 12,056,000 | 30.140 | ||||
| 26/02/2025 | 0.085 | 43.800 | 160,000 | 12,056,000 | 30.140 | 110,000 | 0.069 | ||
| 25/02/2025 | 0.064 | 43.400 | 138,000 | 12,166,000 | 30.415 | 38,000 | 0.064 | 100,000 | 0.095 |
| 24/02/2025 | 0.105 | 43.940 | 858,000 | 12,104,000 | 30.260 | 438,000 | 0.111 | ||
| 21/02/2025 | 0.119 | 44.080 | 38,000 | 11,666,000 | 29.165 | 38,000 | 0.119 | ||
| 20/02/2025 | 0.092 | 43.360 | 0 | 11,628,000 | 29.070 | ||||
| 19/02/2025 | 0.099 | 43.380 | 60,000 | 11,628,000 | 29.070 | 60,000 | 0.099 | ||
| 18/02/2025 | 0.110 | 43.420 | 110,000 | 11,568,000 | 28.920 | 110,000 | 0.114 | ||
| 17/02/2025 | 0.125 | 43.640 | 560,000 | 11,458,000 | 28.645 | 514,000 | 0.132 | ||
| 14/02/2025 | 0.127 | 44.020 | 610,000 | 10,944,000 | 27.360 | 100,000 | 0.101 | ||
| 13/02/2025 | 0.112 | 43.040 | 170,000 | 11,044,000 | 27.610 | 70,000 | 0.123 | ||
| 12/02/2025 | 0.102 | 43.300 | 0 | 10,974,000 | 27.435 | ||||
| 11/02/2025 | 0.101 | 42.860 | 0 | 10,974,000 | 27.435 | ||||
| 10/02/2025 | 0.110 | 42.840 | 100,000 | 10,974,000 | 27.435 | 50,000 | 0.095 | 50,000 | 0.110 |
| 07/02/2025 | 0.106 | 43.120 | 1,000,000 | 10,974,000 | 27.435 | 950,000 | 0.106 | ||
| 06/02/2025 | 0.091 | 42.400 | 0 | 10,024,000 | 25.060 | ||||
| 05/02/2025 | 0.091 | 42.040 | 200,000 | 10,024,000 | 25.060 | 200,000 | 0.093 | ||
| 04/02/2025 | 0.092 | 42.520 | 302,000 | 9,824,000 | 24.560 | 302,000 | 0.083 | ||
| 03/02/2025 | 0.093 | 41.840 | 0 | 10,126,000 | 25.315 | ||||
| 28/01/2025 | 0.110 | 42.460 | 0 | 10,126,000 | 25.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |