23913 建行摩利六五购Ｂ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.124 | 8.000 | 323,000 | 3,121,000 | 3.901 | 74,000 | 0.146 | 249,000 | 0.135 |
| 25/02/2026 | 0.151 | 8.130 | 1,184,000 | 2,946,000 | 3.682 | 402,000 | 0.154 | 782,000 | 0.154 |
| 24/02/2026 | 0.152 | 8.060 | 92,000 | 2,566,000 | 3.208 | 20,000 | 0.152 | 72,000 | 0.156 |
| 23/02/2026 | 0.180 | 8.210 | 2,594,000 | 2,514,000 | 3.142 | 1,524,000 | 0.181 | 1,070,000 | 0.182 |
| 20/02/2026 | 0.149 | 8.040 | 538,000 | 2,968,000 | 3.710 | 236,000 | 0.153 | 301,000 | 0.153 |
| 16/02/2026 | 0.152 | 8.010 | 10,000 | 2,903,000 | 3.629 | 10,000 | 0.146 | ||
| 13/02/2026 | 0.142 | 7.960 | 270,000 | 2,913,000 | 3.641 | 140,000 | 0.146 | 130,000 | 0.158 |
| 12/02/2026 | 0.173 | 8.080 | 139,000 | 2,923,000 | 3.654 | 100,000 | 0.180 | 39,000 | 0.180 |
| 11/02/2026 | 0.198 | 8.150 | 236,000 | 2,984,000 | 3.730 | 154,000 | 0.192 | 52,000 | 0.185 |
| 10/02/2026 | 0.187 | 8.120 | 370,000 | 3,086,000 | 3.858 | 256,000 | 0.198 | 92,000 | 0.194 |
| 09/02/2026 | 0.183 | 8.080 | 1,084,000 | 3,250,000 | 4.062 | 580,000 | 0.193 | 504,000 | 0.190 |
| 06/02/2026 | 0.163 | 7.970 | 1,265,000 | 3,326,000 | 4.158 | 691,000 | 0.151 | 574,000 | 0.142 |
| 05/02/2026 | 0.149 | 7.920 | 3,510,000 | 3,443,000 | 4.304 | 1,755,000 | 0.141 | 1,755,000 | 0.139 |
| 04/02/2026 | 0.142 | 7.880 | 1,215,000 | 3,443,000 | 4.304 | 505,000 | 0.147 | 580,000 | 0.148 |
| 03/02/2026 | 0.130 | 7.810 | 3,252,000 | 3,368,000 | 4.210 | 1,544,000 | 0.144 | 1,708,000 | 0.145 |
| 02/02/2026 | 0.134 | 7.830 | 3,886,000 | 3,204,000 | 4.005 | 2,074,000 | 0.134 | 1,812,000 | 0.141 |
| 30/01/2026 | 0.163 | 7.910 | 12,866,000 | 3,466,000 | 4.333 | 5,640,000 | 0.187 | 6,746,000 | 0.186 |
| 29/01/2026 | 0.225 | 8.160 | 15,884,000 | 2,360,000 | 2.950 | 7,958,000 | 0.211 | 7,678,000 | 0.210 |
| 28/01/2026 | 0.161 | 8.030 | 400,000 | 2,640,000 | 3.300 | 200,000 | 0.155 | 200,000 | 0.161 |
| 27/01/2026 | 0.101 | 7.770 | 77,000 | 2,640,000 | 3.300 | 77,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |