23915 比迪国君六五购Ａ (认购证)
按盘价 
0.211 -0.036 (-14.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.247 | 109.400 | 0 | 840,000 | 1.200 | ||||
| 13/04/2026 | 0.260 | 110.300 | 500,000 | 840,000 | 1.200 | 500,000 | 0.210 | ||
| 10/04/2026 | 0.178 | 105.100 | 115,000 | 340,000 | 0.486 | 115,000 | 0.159 | ||
| 09/04/2026 | 0.138 | 101.800 | 330,000 | 455,000 | 0.650 | 295,000 | 0.138 | ||
| 08/04/2026 | 0.204 | 106.800 | 315,000 | 160,000 | 0.229 | 300,000 | 0.157 | ||
| 02/04/2026 | 0.177 | 103.900 | 0 | 460,000 | 0.657 | ||||
| 01/04/2026 | 0.190 | 104.700 | 220,000 | 460,000 | 0.657 | 210,000 | 0.181 | ||
| 31/03/2026 | 0.203 | 105.800 | 155,000 | 670,000 | 0.957 | 155,000 | 0.219 | ||
| 30/03/2026 | 0.209 | 105.800 | 1,630,000 | 825,000 | 1.179 | 660,000 | 0.221 | 920,000 | 0.224 |
| 27/03/2026 | 0.228 | 106.500 | 0 | 565,000 | 0.807 | ||||
| 26/03/2026 | 0.183 | 102.700 | 0 | 565,000 | 0.807 | ||||
| 25/03/2026 | 0.229 | 106.400 | 10,000 | 565,000 | 0.807 | 5,000 | 0.229 | ||
| 24/03/2026 | 0.239 | 107.000 | 215,000 | 570,000 | 0.814 | 215,000 | 0.179 | ||
| 23/03/2026 | 0.184 | 102.400 | 325,000 | 785,000 | 1.121 | 325,000 | 0.215 | ||
| 20/03/2026 | 0.198 | 103.800 | 0 | 460,000 | 0.657 | ||||
| 19/03/2026 | 0.190 | 103.200 | 0 | 460,000 | 0.657 | ||||
| 18/03/2026 | 0.187 | 102.200 | 0 | 460,000 | 0.657 | ||||
| 17/03/2026 | 0.216 | 104.500 | 0 | 460,000 | 0.657 | ||||
| 16/03/2026 | 0.211 | 104.300 | 0 | 460,000 | 0.657 | ||||
| 13/03/2026 | 0.133 | 96.750 | 190,000 | 460,000 | 0.657 | 95,000 | 0.141 | 95,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |