23921 东甄汇丰五乙购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.064 | 13.880 | 125,000 | 4,950,000 | 9.900 | 125,000 | 0.064 | ||
| 06/02/2025 | 0.060 | 13.520 | 100,000 | 4,825,000 | 9.650 | 100,000 | 0.060 | ||
| 05/02/2025 | 0.063 | 13.600 | 75,000 | 4,725,000 | 9.450 | 25,000 | 0.066 | 50,000 | 0.066 |
| 04/02/2025 | 0.075 | 14.840 | 3,775,000 | 4,700,000 | 9.400 | 3,750,000 | 0.075 | 25,000 | 0.077 |
| 03/02/2025 | 0.073 | 14.700 | 300,000 | 8,425,000 | 16.850 | 300,000 | 0.072 | ||
| 28/01/2025 | 0.091 | 16.340 | 750,000 | 8,725,000 | 17.450 | 750,000 | 0.091 | ||
| 27/01/2025 | 0.085 | 15.920 | 750,000 | 9,475,000 | 18.950 | 750,000 | 0.085 | ||
| 24/01/2025 | 0.085 | 15.540 | 200,000 | 8,725,000 | 17.450 | 200,000 | 0.088 | ||
| 23/01/2025 | 0.088 | 15.960 | 0 | 8,525,000 | 17.050 | ||||
| 22/01/2025 | 0.088 | 15.800 | 100,000 | 8,525,000 | 17.050 | 100,000 | 0.089 | ||
| 21/01/2025 | 0.092 | 16.180 | 0 | 8,625,000 | 17.250 | ||||
| 20/01/2025 | 0.089 | 15.740 | 50,000 | 8,625,000 | 17.250 | 50,000 | 0.091 | ||
| 17/01/2025 | 0.097 | 16.720 | 0 | 8,575,000 | 17.150 | ||||
| 16/01/2025 | 0.095 | 16.660 | 0 | 8,575,000 | 17.150 | ||||
| 15/01/2025 | 0.095 | 16.360 | 150,000 | 8,575,000 | 17.150 | 150,000 | 0.093 | ||
| 14/01/2025 | 0.090 | 16.000 | 75,000 | 8,725,000 | 17.450 | 75,000 | 0.090 | ||
| 13/01/2025 | 0.092 | 15.800 | 450,000 | 8,800,000 | 17.600 | 450,000 | 0.093 | ||
| 10/01/2025 | 0.098 | 16.460 | 375,000 | 8,350,000 | 16.700 | 25,000 | 0.099 | 350,000 | 0.099 |
| 09/01/2025 | 0.113 | 17.620 | 50,000 | 8,025,000 | 16.050 | 50,000 | 0.117 | ||
| 08/01/2025 | 0.109 | 17.300 | 350,000 | 8,075,000 | 16.150 | 250,000 | 0.106 | 75,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |