23924 药康法兴六六购Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 123.500 | 0 | 580,000 | 0.829 | ||||
| 03/06/2026 | 0.083 | 125.900 | 0 | 580,000 | 0.829 | ||||
| 02/06/2026 | 0.107 | 129.700 | 10,000 | 580,000 | 0.829 | 10,000 | 0.066 | ||
| 01/06/2026 | 0.098 | 128.200 | 90,000 | 590,000 | 0.843 | 30,000 | 0.123 | 60,000 | 0.100 |
| 29/05/2026 | 0.118 | 130.300 | 420,000 | 560,000 | 0.800 | 290,000 | 0.121 | ||
| 28/05/2026 | 0.090 | 125.500 | 40,000 | 850,000 | 1.214 | 40,000 | 0.090 | ||
| 27/05/2026 | 0.102 | 128.000 | 180,000 | 810,000 | 1.157 | 180,000 | 0.105 | ||
| 26/05/2026 | 0.112 | 128.800 | 20,000 | 630,000 | 0.900 | 20,000 | 0.105 | ||
| 22/05/2026 | 0.122 | 130.000 | 150,000 | 610,000 | 0.871 | 150,000 | 0.120 | ||
| 21/05/2026 | 0.132 | 131.000 | 1,340,000 | 460,000 | 0.657 | 880,000 | 0.148 | 400,000 | 0.149 |
| 20/05/2026 | 0.123 | 129.300 | 80,000 | 940,000 | 1.343 | 60,000 | 0.123 | 20,000 | 0.114 |
| 19/05/2026 | 0.105 | 126.100 | 0 | 980,000 | 1.400 | ||||
| 18/05/2026 | 0.105 | 125.800 | 110,000 | 980,000 | 1.400 | 20,000 | 0.105 | 90,000 | 0.107 |
| 15/05/2026 | 0.122 | 127.900 | 150,000 | 910,000 | 1.300 | 150,000 | 0.127 | ||
| 14/05/2026 | 0.139 | 130.100 | 730,000 | 760,000 | 1.086 | 730,000 | 0.151 | ||
| 13/05/2026 | 0.193 | 137.300 | 80,000 | 30,000 | 0.043 | 40,000 | 0.191 | 40,000 | 0.176 |
| 12/05/2026 | 0.200 | 136.797 | 120,000 | 30,000 | 0.043 | 120,000 | 0.198 | ||
| 11/05/2026 | 0.190 | 136.297 | 170,000 | 150,000 | 0.214 | 160,000 | 0.187 | 10,000 | 0.161 |
| 08/05/2026 | 0.171 | 133.297 | 120,000 | 300,000 | 0.429 | 120,000 | 0.176 | ||
| 07/05/2026 | 0.213 | 137.997 | 200,000 | 180,000 | 0.257 | 200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |