23935 Ｓ金信证六六沽Ａ (认沽证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.056 | 3,727.000 | 970,000 | 4,240,500 | 10.870 | 350,000 | 0.057 | 620,000 | 0.056 |
| 24/02/2026 | 0.058 | 3,716.000 | 1,267,000 | 3,970,500 | 10.180 | 629,000 | 0.059 | 638,000 | 0.059 |
| 23/02/2026 | 0.066 | 3,680.000 | 941,000 | 3,961,500 | 10.160 | 449,000 | 0.063 | 492,000 | 0.063 |
| 20/02/2026 | 0.087 | 3,596.000 | 2,206,500 | 3,918,500 | 10.050 | 1,455,000 | 0.089 | 746,000 | 0.090 |
| 16/02/2026 | 0.095 | 3,582.000 | 4,184,500 | 4,627,500 | 11.870 | 1,794,500 | 0.091 | 2,380,000 | 0.090 |
| 13/02/2026 | 0.098 | 3,577.000 | 1,572,500 | 4,042,000 | 10.360 | 846,000 | 0.098 | 723,500 | 0.099 |
| 12/02/2026 | 0.084 | 3,634.000 | 1,315,000 | 4,164,500 | 10.680 | 722,000 | 0.083 | 575,000 | 0.082 |
| 11/02/2026 | 0.087 | 3,631.000 | 574,500 | 4,311,500 | 11.060 | 370,000 | 0.088 | 204,500 | 0.088 |
| 10/02/2026 | 0.092 | 3,616.000 | 5,235,000 | 4,477,000 | 11.480 | 2,828,500 | 0.092 | 2,076,500 | 0.093 |
| 09/02/2026 | 0.099 | 3,596.000 | 5,235,500 | 5,229,000 | 13.410 | 2,038,000 | 0.098 | 3,192,500 | 0.099 |
| 06/02/2026 | 0.135 | 3,469.000 | 15,303,500 | 4,074,500 | 10.450 | 7,699,000 | 0.144 | 7,213,000 | 0.143 |
| 05/02/2026 | 0.123 | 3,533.000 | 39,998,000 | 4,560,500 | 11.690 | 18,785,500 | 0.131 | 19,246,000 | 0.130 |
| 04/02/2026 | 0.091 | 3,650.000 | 5,642,500 | 4,100,000 | 10.510 | 2,471,000 | 0.095 | 2,914,000 | 0.097 |
| 03/02/2026 | 0.119 | 3,534.000 | 27,715,500 | 3,657,000 | 9.380 | 13,208,000 | 0.143 | 13,904,500 | 0.143 |
| 02/02/2026 | 0.207 | 3,290.000 | 52,821,500 | 2,960,500 | 7.590 | 28,171,000 | 0.194 | 23,274,500 | 0.197 |
| 30/01/2026 | 0.070 | 3,713.000 | 33,812,000 | 7,857,000 | 20.150 | 18,823,000 | 0.066 | 13,282,500 | 0.069 |
| 29/01/2026 | 0.029 | 3,981.000 | 5,355,500 | 13,397,500 | 34.350 | 600,000 | 0.022 | 1,180,500 | 0.023 |
| 28/01/2026 | 0.027 | 3,798.000 | 6,160,000 | 12,817,000 | 32.860 | 612,500 | 0.033 | 4,642,500 | 0.033 |
| 27/01/2026 | 0.047 | 3,651.000 | 865,000 | 8,787,000 | 22.530 | 149,500 | 0.050 | 634,500 | 0.051 |
| 26/01/2026 | 0.049 | 3,653.000 | 6,581,500 | 8,302,000 | 21.290 | 1,737,500 | 0.051 | 4,581,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |