23947 中燃麦银六乙购Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.114 | 7.350 | 1,600,000 | 4,000 | 0.010 | 800,000 | 0.115 | 800,000 | 0.115 |
| 14/04/2026 | 0.111 | 7.260 | 1,800,000 | 4,000 | 0.010 | 900,000 | 0.114 | 900,000 | 0.113 |
| 13/04/2026 | 0.112 | 7.310 | 1,800,000 | 4,000 | 0.010 | 900,000 | 0.112 | 900,000 | 0.111 |
| 10/04/2026 | 0.119 | 7.330 | 1,403,000 | 4,000 | 0.010 | 703,000 | 0.119 | 700,000 | 0.118 |
| 09/04/2026 | 0.111 | 7.230 | 3,400,000 | 7,000 | 0.017 | 1,700,000 | 0.111 | 1,700,000 | 0.111 |
| 08/04/2026 | 0.116 | 7.270 | 3,462,000 | 7,000 | 0.017 | 1,762,000 | 0.118 | 1,700,000 | 0.119 |
| 02/04/2026 | 0.117 | 7.280 | 2,005,000 | 69,000 | 0.172 | 1,005,000 | 0.115 | 1,000,000 | 0.115 |
| 01/04/2026 | 0.113 | 7.200 | 3,065,000 | 74,000 | 0.185 | 1,503,000 | 0.114 | 1,562,000 | 0.114 |
| 31/03/2026 | 0.113 | 7.150 | 2,004,000 | 15,000 | 0.038 | 1,000,000 | 0.116 | 1,004,000 | 0.117 |
| 30/03/2026 | 0.125 | 7.360 | 1,804,000 | 11,000 | 0.028 | 900,000 | 0.123 | 904,000 | 0.126 |
| 27/03/2026 | 0.130 | 7.400 | 1,003,000 | 7,000 | 0.017 | 503,000 | 0.128 | 500,000 | 0.127 |
| 26/03/2026 | 0.128 | 7.350 | 2,008,000 | 10,000 | 0.025 | 1,008,000 | 0.131 | 1,000,000 | 0.134 |
| 25/03/2026 | 0.139 | 7.510 | 1,410,000 | 18,000 | 0.045 | 855,000 | 0.140 | 550,000 | 0.139 |
| 24/03/2026 | 0.134 | 7.540 | 3,003,000 | 323,000 | 0.808 | 1,346,000 | 0.134 | 1,653,000 | 0.135 |
| 23/03/2026 | 0.140 | 7.540 | 2,304,000 | 16,000 | 0.040 | 1,149,000 | 0.140 | 1,154,000 | 0.141 |
| 20/03/2026 | 0.163 | 7.810 | 1,200,000 | 11,000 | 0.028 | 600,000 | 0.165 | 600,000 | 0.163 |
| 19/03/2026 | 0.164 | 7.810 | 3,109,000 | 11,000 | 0.028 | 1,559,000 | 0.166 | 1,550,000 | 0.166 |
| 18/03/2026 | 0.162 | 7.830 | 553,000 | 20,000 | 0.050 | 278,000 | 0.159 | 275,000 | 0.158 |
| 17/03/2026 | 0.159 | 7.730 | 1,306,000 | 23,000 | 0.057 | 650,000 | 0.168 | 656,000 | 0.167 |
| 16/03/2026 | 0.168 | 7.890 | 2,202,000 | 17,000 | 0.042 | 1,098,000 | 0.167 | 1,102,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |