23969 金沙瑞银六六沽Ｂ (认沽证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.244 | 17.920 | 5,120,000 | 36,000 | 0.070 | 2,660,000 | 0.228 | 2,460,000 | 0.228 |
| 24/02/2026 | 0.235 | 18.100 | 7,140,000 | 236,000 | 0.470 | 3,564,000 | 0.226 | 3,572,000 | 0.225 |
| 23/02/2026 | 0.204 | 18.750 | 6,764,000 | 228,000 | 0.460 | 3,432,000 | 0.204 | 3,332,000 | 0.205 |
| 20/02/2026 | 0.216 | 18.500 | 6,092,000 | 328,000 | 0.660 | 2,888,000 | 0.211 | 3,204,000 | 0.209 |
| 16/02/2026 | 0.199 | 19.000 | 1,872,000 | 12,000 | 0.020 | 936,000 | 0.208 | 936,000 | 0.210 |
| 13/02/2026 | 0.215 | 18.500 | 2,168,000 | 12,000 | 0.020 | 1,084,000 | 0.224 | 1,084,000 | 0.226 |
| 12/02/2026 | 0.217 | 18.510 | 2,960,000 | 12,000 | 0.020 | 1,480,000 | 0.221 | 1,480,000 | 0.220 |
| 11/02/2026 | 0.212 | 18.510 | 464,000 | 12,000 | 0.020 | 232,000 | 0.209 | 232,000 | 0.212 |
| 10/02/2026 | 0.216 | 18.310 | 1,416,000 | 12,000 | 0.020 | 708,000 | 0.217 | 708,000 | 0.216 |
| 09/02/2026 | 0.200 | 18.630 | 764,000 | 12,000 | 0.020 | 380,000 | 0.199 | 384,000 | 0.198 |
| 06/02/2026 | 0.228 | 18.090 | 80,000 | 8,000 | 0.020 | 40,000 | 0.243 | 40,000 | 0.249 |
| 05/02/2026 | 0.238 | 17.970 | 320,000 | 8,000 | 0.020 | 160,000 | 0.239 | 160,000 | 0.238 |
| 04/02/2026 | 0.239 | 17.840 | 376,000 | 8,000 | 0.020 | 188,000 | 0.235 | 188,000 | 0.233 |
| 03/02/2026 | 0.233 | 18.000 | 676,000 | 8,000 | 0.020 | 336,000 | 0.243 | 340,000 | 0.241 |
| 02/02/2026 | 0.250 | 17.720 | 1,688,000 | 4,000 | 0.010 | 840,000 | 0.245 | 844,000 | 0.244 |
| 30/01/2026 | 0.280 | 17.030 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 17.340 | 196,000 | 0 | 0.000 | 100,000 | 0.265 | 96,000 | 0.266 |
| 28/01/2026 | 0.199 | 18.840 | 760,000 | 4,000 | 0.010 | 380,000 | 0.207 | 380,000 | 0.206 |
| 27/01/2026 | 0.201 | 18.770 | 904,000 | 4,000 | 0.010 | 452,000 | 0.197 | 452,000 | 0.197 |
| 26/01/2026 | 0.201 | 18.830 | 172,000 | 4,000 | 0.010 | 84,000 | 0.202 | 88,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |