23979 渣打瑞银五三购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.560 | 108.300 | 0 | 117,500 | 0.200 | ||||
| 12/02/2025 | 0.560 | 109.000 | 0 | 117,500 | 0.200 | ||||
| 11/02/2025 | 0.520 | 106.000 | 0 | 117,500 | 0.200 | ||||
| 10/02/2025 | 0.520 | 106.500 | 0 | 117,500 | 0.200 | ||||
| 07/02/2025 | 0.520 | 107.000 | 0 | 117,500 | 0.200 | ||||
| 06/02/2025 | 0.480 | 104.500 | 0 | 117,500 | 0.200 | ||||
| 05/02/2025 | 0.465 | 103.600 | 0 | 117,500 | 0.200 | ||||
| 04/02/2025 | 0.460 | 103.000 | 0 | 117,500 | 0.200 | ||||
| 03/02/2025 | 0.465 | 102.800 | 0 | 117,500 | 0.200 | ||||
| 28/01/2025 | 0.465 | 102.900 | 0 | 117,500 | 0.200 | ||||
| 27/01/2025 | 0.470 | 103.100 | 0 | 117,500 | 0.200 | ||||
| 24/01/2025 | 0.485 | 103.800 | 100,000 | 117,500 | 0.200 | 100,000 | 0.485 | ||
| 23/01/2025 | 0.445 | 102.300 | 100,000 | 17,500 | 0.030 | 100,000 | 0.435 | ||
| 22/01/2025 | 0.465 | 103.000 | 10,000 | 117,500 | 0.200 | 10,000 | 0.465 | ||
| 21/01/2025 | 0.460 | 102.400 | 12,500 | 127,500 | 0.210 | 10,000 | 0.460 | 2,500 | 0.465 |
| 20/01/2025 | 0.460 | 102.500 | 120,000 | 135,000 | 0.220 | 120,000 | 0.460 | ||
| 17/01/2025 | 0.455 | 102.000 | 5,000 | 15,000 | 0.030 | 5,000 | 0.450 | ||
| 16/01/2025 | 0.420 | 100.500 | 45,000 | 10,000 | 0.020 | 45,000 | 0.423 | ||
| 15/01/2025 | 0.385 | 97.900 | 40,000 | 55,000 | 0.090 | 40,000 | 0.385 | ||
| 14/01/2025 | 0.375 | 97.400 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |