23989 汇丰星展六九沽Ａ (认沽证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 146.400 | 1,780,000 | 3,700,000 | 5.286 | 700,000 | 0.023 | 1,080,000 | 0.024 |
| 03/06/2026 | 0.022 | 146.900 | 420,000 | 3,320,000 | 4.743 | 420,000 | 0.020 | ||
| 02/06/2026 | 0.023 | 147.200 | 780,000 | 3,740,000 | 5.343 | 140,000 | 0.028 | 600,000 | 0.025 |
| 01/06/2026 | 0.025 | 146.300 | 0 | 3,280,000 | 4.686 | ||||
| 29/05/2026 | 0.027 | 145.100 | 0 | 3,280,000 | 4.686 | ||||
| 28/05/2026 | 0.027 | 145.300 | 400,000 | 3,280,000 | 4.686 | 400,000 | 0.027 | ||
| 27/05/2026 | 0.025 | 146.600 | 520,000 | 3,680,000 | 5.257 | 160,000 | 0.026 | 360,000 | 0.025 |
| 26/05/2026 | 0.028 | 145.500 | 160,000 | 3,480,000 | 4.971 | 160,000 | 0.028 | ||
| 22/05/2026 | 0.032 | 143.900 | 40,000 | 3,320,000 | 4.743 | 40,000 | 0.033 | ||
| 21/05/2026 | 0.036 | 141.700 | 920,000 | 3,360,000 | 4.800 | 440,000 | 0.034 | 440,000 | 0.034 |
| 20/05/2026 | 0.043 | 138.700 | 0 | 3,360,000 | 4.800 | ||||
| 19/05/2026 | 0.041 | 140.300 | 60,000 | 3,360,000 | 4.800 | 20,000 | 0.044 | 40,000 | 0.043 |
| 18/05/2026 | 0.046 | 138.100 | 160,000 | 3,340,000 | 4.771 | 80,000 | 0.049 | 80,000 | 0.050 |
| 15/05/2026 | 0.044 | 139.400 | 0 | 3,340,000 | 4.771 | ||||
| 14/05/2026 | 0.044 | 140.500 | 40,000 | 3,340,000 | 4.771 | 40,000 | 0.040 | ||
| 13/05/2026 | 0.044 | 140.317 | 60,000 | 3,380,000 | 4.829 | 40,000 | 0.045 | 20,000 | 0.045 |
| 12/05/2026 | 0.050 | 137.817 | 0 | 3,400,000 | 4.857 | ||||
| 11/05/2026 | 0.045 | 140.417 | 0 | 3,400,000 | 4.857 | ||||
| 08/05/2026 | 0.051 | 137.917 | 300,000 | 3,400,000 | 4.857 | 300,000 | 0.050 | ||
| 07/05/2026 | 0.041 | 142.317 | 200,820,000 | 3,700,000 | 5.286 | 100,320,000 | 0.043 | 100,500,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |