23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.161 -0.056 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.217 | 81.500 | 557,500 | 15,322,500 | 21.889 | 300,000 | 0.207 | ||
| 03/06/2026 | 0.225 | 82.950 | 1,187,500 | 15,622,500 | 22.318 | 400,000 | 0.249 | ||
| 02/06/2026 | 0.216 | 81.950 | 610,000 | 15,222,500 | 21.746 | 100,000 | 0.230 | ||
| 01/06/2026 | 0.191 | 79.450 | 740,000 | 15,122,500 | 21.604 | 100,000 | 0.238 | ||
| 29/05/2026 | 0.210 | 81.600 | 2,565,000 | 15,022,500 | 21.461 | 447,500 | 0.255 | 842,500 | 0.210 |
| 28/05/2026 | 0.280 | 88.250 | 985,000 | 14,627,500 | 20.896 | 100,000 | 0.280 | 200,000 | 0.318 |
| 27/05/2026 | 0.244 | 85.200 | 3,227,500 | 14,527,500 | 20.754 | 425,000 | 0.242 | ||
| 26/05/2026 | 0.229 | 84.400 | 8,327,500 | 14,102,500 | 20.146 | 737,500 | 0.261 | 870,000 | 0.253 |
| 22/05/2026 | 0.181 | 79.850 | 5,302,500 | 13,970,000 | 19.957 | 3,272,500 | 0.152 | ||
| 21/05/2026 | 0.129 | 74.200 | 5,910,000 | 10,697,500 | 15.282 | 2,467,500 | 0.161 | 2,400,000 | 0.153 |
| 20/05/2026 | 0.137 | 75.150 | 36,392,500 | 10,765,000 | 15.379 | 10,810,000 | 0.127 | 17,392,500 | 0.132 |
| 19/05/2026 | 0.090 | 68.500 | 8,920,000 | 4,182,500 | 5.975 | 3,992,500 | 0.079 | 3,530,000 | 0.082 |
| 18/05/2026 | 0.090 | 68.700 | 27,910,000 | 4,645,000 | 6.636 | 12,657,500 | 0.103 | 12,575,000 | 0.103 |
| 15/05/2026 | 0.111 | 71.150 | 39,087,500 | 4,727,500 | 6.754 | 18,052,500 | 0.133 | 18,615,000 | 0.129 |
| 14/05/2026 | 0.117 | 71.500 | 14,087,500 | 4,165,000 | 5.950 | 6,317,500 | 0.129 | 7,235,000 | 0.127 |
| 13/05/2026 | 0.135 | 74.150 | 3,717,500 | 3,247,500 | 4.639 | 982,500 | 0.135 | 2,417,500 | 0.131 |
| 12/05/2026 | 0.157 | 76.600 | 23,817,500 | 1,812,500 | 2.589 | 10,837,500 | 0.146 | 10,755,000 | 0.147 |
| 11/05/2026 | 0.159 | 76.600 | 31,845,000 | 1,895,000 | 2.707 | 15,267,500 | 0.158 | 13,457,500 | 0.157 |
| 08/05/2026 | 0.132 | 73.350 | 6,957,500 | 3,705,000 | 5.293 | 2,155,000 | 0.133 | 4,330,000 | 0.133 |
| 07/05/2026 | 0.163 | 76.750 | 16,040,000 | 1,530,000 | 2.186 | 6,747,500 | 0.163 | 7,262,500 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |