23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.188 -0.013 (-6.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.201 | 84.950 | 4,580,000 | 1,220,000 | 1.743 | 2,310,000 | 0.194 | 2,270,000 | 0.193 |
| 13/04/2026 | 0.180 | 82.650 | 2,660,000 | 1,260,000 | 1.800 | 1,330,000 | 0.181 | 1,330,000 | 0.181 |
| 10/04/2026 | 0.193 | 83.900 | 2,900,000 | 1,260,000 | 1.800 | 1,440,000 | 0.192 | 1,460,000 | 0.192 |
| 09/04/2026 | 0.180 | 82.550 | 3,840,000 | 1,240,000 | 1.771 | 1,920,000 | 0.180 | 1,920,000 | 0.179 |
| 08/04/2026 | 0.169 | 81.150 | 5,930,000 | 1,240,000 | 1.771 | 2,960,000 | 0.171 | 2,970,000 | 0.171 |
| 02/04/2026 | 0.168 | 80.550 | 1,980,000 | 1,230,000 | 1.757 | 990,000 | 0.158 | 990,000 | 0.158 |
| 01/04/2026 | 0.147 | 78.050 | 14,210,000 | 1,230,000 | 1.757 | 7,180,000 | 0.150 | 7,030,000 | 0.150 |
| 31/03/2026 | 0.130 | 75.700 | 140,000 | 1,380,000 | 1.971 | 90,000 | 0.127 | 50,000 | 0.127 |
| 30/03/2026 | 0.125 | 74.850 | 230,000 | 1,420,000 | 2.029 | 100,000 | 0.128 | 120,000 | 0.129 |
| 27/03/2026 | 0.131 | 75.600 | 10,000 | 1,400,000 | 2.000 | 10,000 | 0.130 | ||
| 26/03/2026 | 0.132 | 75.500 | 110,000 | 1,390,000 | 1.986 | 60,000 | 0.134 | 50,000 | 0.133 |
| 25/03/2026 | 0.134 | 75.750 | 60,000 | 1,400,000 | 2.000 | 60,000 | 0.135 | ||
| 24/03/2026 | 0.141 | 76.550 | 70,000 | 1,460,000 | 2.086 | 40,000 | 0.137 | 30,000 | 0.134 |
| 23/03/2026 | 0.132 | 75.450 | 160,000 | 1,470,000 | 2.100 | 80,000 | 0.135 | 80,000 | 0.135 |
| 20/03/2026 | 0.142 | 76.650 | 930,000 | 1,470,000 | 2.100 | 360,000 | 0.144 | 470,000 | 0.145 |
| 19/03/2026 | 0.147 | 77.300 | 1,280,000 | 1,360,000 | 1.943 | 630,000 | 0.152 | 650,000 | 0.152 |
| 18/03/2026 | 0.161 | 78.650 | 1,350,000 | 1,340,000 | 1.914 | 670,000 | 0.162 | 680,000 | 0.162 |
| 17/03/2026 | 0.168 | 79.650 | 8,250,000 | 1,330,000 | 1.900 | 4,130,000 | 0.175 | 4,120,000 | 0.175 |
| 16/03/2026 | 0.159 | 78.400 | 2,290,000 | 1,340,000 | 1.914 | 1,140,000 | 0.159 | 1,130,000 | 0.157 |
| 13/03/2026 | 0.156 | 77.700 | 2,310,000 | 1,350,000 | 1.929 | 1,140,000 | 0.160 | 1,150,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |