24000 美团中银六乙购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 82.100 | 1,195,000 | 6,905,000 | 6.905 | 1,195,000 | 0.035 | ||
| 20/05/2026 | 0.028 | 82.850 | 7,370,000 | 8,100,000 | 8.100 | 6,790,000 | 0.027 | ||
| 19/05/2026 | 0.031 | 83.050 | 410,000 | 14,890,000 | 14.890 | ||||
| 18/05/2026 | 0.029 | 82.150 | 200,000 | 14,890,000 | 14.890 | ||||
| 15/05/2026 | 0.031 | 82.700 | 6,595,000 | 14,890,000 | 14.890 | 6,240,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 85.700 | 780,000 | 8,650,000 | 8.650 | 345,000 | 0.048 | ||
| 13/05/2026 | 0.044 | 87.600 | 2,680,000 | 8,995,000 | 8.995 | 1,685,000 | 0.042 | 430,000 | 0.040 |
| 12/05/2026 | 0.037 | 84.150 | 2,880,000 | 10,250,000 | 10.250 | 350,000 | 0.040 | 2,470,000 | 0.037 |
| 11/05/2026 | 0.038 | 84.350 | 1,080,000 | 8,130,000 | 8.130 | 125,000 | 0.035 | 750,000 | 0.034 |
| 08/05/2026 | 0.039 | 84.050 | 1,185,000 | 7,505,000 | 7.505 | 690,000 | 0.038 | ||
| 07/05/2026 | 0.039 | 84.250 | 2,845,000 | 8,195,000 | 8.195 | 805,000 | 0.040 | 670,000 | 0.039 |
| 06/05/2026 | 0.035 | 82.500 | 4,850,000 | 8,330,000 | 8.330 | 1,830,000 | 0.038 | 2,530,000 | 0.037 |
| 05/05/2026 | 0.038 | 83.550 | 4,940,000 | 7,630,000 | 7.630 | 715,000 | 0.037 | 3,370,000 | 0.037 |
| 04/05/2026 | 0.042 | 84.450 | 1,240,000 | 4,975,000 | 4.975 | 20,000 | 0.048 | 1,220,000 | 0.043 |
| 30/04/2026 | 0.041 | 83.250 | 2,850,000 | 3,775,000 | 3.775 | 2,850,000 | 0.039 | ||
| 29/04/2026 | 0.040 | 83.150 | 435,000 | 6,625,000 | 6.625 | 415,000 | 0.040 | ||
| 28/04/2026 | 0.035 | 80.300 | 410,000 | 6,210,000 | 6.210 | 410,000 | 0.035 | ||
| 27/04/2026 | 0.039 | 81.850 | 7,795,000 | 5,800,000 | 5.800 | 2,660,000 | 0.037 | 4,935,000 | 0.036 |
| 24/04/2026 | 0.041 | 82.450 | 50,000 | 3,525,000 | 3.525 | ||||
| 23/04/2026 | 0.042 | 83.100 | 50,000 | 3,525,000 | 3.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |