24002 舜光花旗五六购Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.320 | 79.500 | 3,720,000 | 1,865,000 | 2.660 | 2,140,000 | 0.286 | 1,190,000 | 0.278 |
| 05/02/2025 | 0.229 | 72.350 | 2,170,000 | 2,815,000 | 4.020 | 1,430,000 | 0.220 | 690,000 | 0.237 |
| 04/02/2025 | 0.230 | 72.250 | 2,665,000 | 3,555,000 | 5.080 | 1,610,000 | 0.229 | 950,000 | 0.230 |
| 03/02/2025 | 0.208 | 70.250 | 1,105,000 | 4,215,000 | 6.020 | 270,000 | 0.187 | 835,000 | 0.194 |
| 28/01/2025 | 0.199 | 69.350 | 765,000 | 3,650,000 | 5.210 | 115,000 | 0.203 | 650,000 | 0.211 |
| 27/01/2025 | 0.212 | 70.150 | 2,810,000 | 3,115,000 | 4.450 | 2,105,000 | 0.226 | 565,000 | 0.219 |
| 24/01/2025 | 0.247 | 73.000 | 31,185,000 | 4,655,000 | 6.650 | 14,910,000 | 0.222 | 15,925,000 | 0.224 |
| 23/01/2025 | 0.182 | 67.600 | 10,100,000 | 3,640,000 | 5.200 | 4,905,000 | 0.189 | 4,990,000 | 0.188 |
| 22/01/2025 | 0.197 | 69.850 | 10,555,000 | 3,555,000 | 5.080 | 5,065,000 | 0.199 | 5,395,000 | 0.201 |
| 21/01/2025 | 0.206 | 70.200 | 15,515,000 | 3,225,000 | 4.610 | 8,085,000 | 0.185 | 6,930,000 | 0.182 |
| 20/01/2025 | 0.159 | 65.450 | 10,090,000 | 4,380,000 | 6.260 | 5,080,000 | 0.159 | 4,240,000 | 0.157 |
| 17/01/2025 | 0.137 | 62.850 | 6,665,000 | 5,220,000 | 7.460 | 3,655,000 | 0.137 | 2,920,000 | 0.137 |
| 16/01/2025 | 0.139 | 63.200 | 7,670,000 | 5,955,000 | 8.510 | 3,605,000 | 0.135 | 3,895,000 | 0.137 |
| 15/01/2025 | 0.146 | 63.350 | 7,545,000 | 5,665,000 | 8.090 | 3,705,000 | 0.139 | 3,800,000 | 0.138 |
| 14/01/2025 | 0.145 | 63.150 | 8,050,000 | 5,570,000 | 7.960 | 3,940,000 | 0.139 | 3,965,000 | 0.138 |
| 13/01/2025 | 0.122 | 60.900 | 14,160,000 | 5,545,000 | 7.920 | 6,795,000 | 0.127 | 7,260,000 | 0.126 |
| 10/01/2025 | 0.142 | 62.700 | 15,770,000 | 5,080,000 | 7.260 | 8,050,000 | 0.144 | 7,625,000 | 0.144 |
| 09/01/2025 | 0.134 | 61.750 | 11,145,000 | 5,505,000 | 7.860 | 5,330,000 | 0.135 | 5,465,000 | 0.134 |
| 08/01/2025 | 0.137 | 62.150 | 18,005,000 | 5,370,000 | 7.670 | 8,175,000 | 0.148 | 8,850,000 | 0.149 |
| 07/01/2025 | 0.186 | 67.250 | 13,155,000 | 4,695,000 | 6.710 | 6,110,000 | 0.194 | 6,900,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |