24011 汇丰法巴六九沽Ａ (认沽证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 146.400 | 520,000 | 7,680,000 | 10.971 | 260,000 | 0.022 | 260,000 | 0.022 |
| 03/06/2026 | 0.020 | 146.900 | 560,000 | 7,680,000 | 10.971 | 280,000 | 0.020 | 280,000 | 0.020 |
| 02/06/2026 | 0.021 | 147.200 | 1,620,000 | 7,680,000 | 10.971 | 1,120,000 | 0.024 | 480,000 | 0.024 |
| 01/06/2026 | 0.021 | 146.300 | 1,480,000 | 8,320,000 | 11.886 | 440,000 | 0.023 | 1,040,000 | 0.023 |
| 29/05/2026 | 0.024 | 145.100 | 1,340,000 | 7,720,000 | 11.029 | 840,000 | 0.025 | 500,000 | 0.025 |
| 28/05/2026 | 0.025 | 145.300 | 280,000 | 8,060,000 | 11.514 | 220,000 | 0.025 | ||
| 27/05/2026 | 0.024 | 146.600 | 580,000 | 7,840,000 | 11.200 | 80,000 | 0.024 | 280,000 | 0.024 |
| 26/05/2026 | 0.025 | 145.500 | 560,000 | 7,640,000 | 10.914 | 500,000 | 0.026 | ||
| 22/05/2026 | 0.026 | 143.900 | 240,000 | 8,140,000 | 11.629 | 240,000 | 0.026 | ||
| 21/05/2026 | 0.030 | 141.700 | 1,340,000 | 7,900,000 | 11.286 | 1,120,000 | 0.029 | 220,000 | 0.028 |
| 20/05/2026 | 0.032 | 138.700 | 2,120,000 | 8,800,000 | 12.571 | 1,200,000 | 0.032 | 460,000 | 0.033 |
| 19/05/2026 | 0.031 | 140.300 | 2,200,000 | 9,540,000 | 13.629 | 1,020,000 | 0.032 | 1,160,000 | 0.032 |
| 18/05/2026 | 0.035 | 138.100 | 2,260,000 | 9,400,000 | 13.429 | 1,360,000 | 0.037 | 500,000 | 0.036 |
| 15/05/2026 | 0.033 | 139.400 | 1,100,000 | 10,260,000 | 14.657 | 240,000 | 0.033 | 760,000 | 0.034 |
| 14/05/2026 | 0.032 | 140.500 | 1,120,000 | 9,740,000 | 13.914 | 460,000 | 0.032 | 660,000 | 0.032 |
| 13/05/2026 | 0.033 | 140.317 | 780,000 | 9,540,000 | 13.629 | 240,000 | 0.033 | 540,000 | 0.035 |
| 12/05/2026 | 0.038 | 137.817 | 2,460,000 | 9,240,000 | 13.200 | 1,340,000 | 0.037 | 1,120,000 | 0.035 |
| 11/05/2026 | 0.035 | 140.417 | 1,060,000 | 9,460,000 | 13.514 | 380,000 | 0.040 | 680,000 | 0.038 |
| 08/05/2026 | 0.040 | 137.917 | 2,940,000 | 9,160,000 | 13.086 | 1,900,000 | 0.039 | 840,000 | 0.039 |
| 07/05/2026 | 0.033 | 142.317 | 2,720,000 | 10,220,000 | 14.600 | 1,120,000 | 0.034 | 1,580,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |