24018 百度汇丰六七购Ｂ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.041 | 111.100 | 425,000 | 910,000 | 1.520 | 200,000 | 0.041 | 225,000 | 0.048 |
| 13/04/2026 | 0.030 | 107.400 | 140,000 | 885,000 | 1.480 | 140,000 | 0.027 | ||
| 10/04/2026 | 0.035 | 108.600 | 3,240,000 | 1,025,000 | 1.710 | 1,600,000 | 0.037 | 1,640,000 | 0.035 |
| 09/04/2026 | 0.038 | 109.600 | 1,200,000 | 985,000 | 1.640 | 600,000 | 0.040 | 600,000 | 0.041 |
| 08/04/2026 | 0.046 | 111.600 | 897,500 | 985,000 | 1.640 | 430,000 | 0.045 | 437,500 | 0.042 |
| 02/04/2026 | 0.043 | 108.800 | 0 | 977,500 | 1.630 | ||||
| 01/04/2026 | 0.047 | 109.600 | 2,705,000 | 977,500 | 1.630 | 1,352,500 | 0.049 | 752,500 | 0.051 |
| 31/03/2026 | 0.039 | 105.700 | 1,560,000 | 1,577,500 | 2.630 | 780,000 | 0.039 | 780,000 | 0.041 |
| 30/03/2026 | 0.041 | 105.600 | 1,215,000 | 1,577,500 | 2.630 | 600,000 | 0.037 | 615,000 | 0.037 |
| 27/03/2026 | 0.050 | 108.400 | 0 | 1,562,500 | 2.600 | ||||
| 26/03/2026 | 0.053 | 109.400 | 800,000 | 1,562,500 | 2.600 | 400,000 | 0.055 | 400,000 | 0.056 |
| 25/03/2026 | 0.062 | 112.000 | 440,000 | 1,562,500 | 2.600 | 200,000 | 0.063 | 240,000 | 0.059 |
| 24/03/2026 | 0.068 | 112.600 | 970,000 | 1,522,500 | 2.540 | 537,500 | 0.064 | 432,500 | 0.065 |
| 23/03/2026 | 0.061 | 109.800 | 3,565,000 | 1,627,500 | 2.710 | 1,752,500 | 0.060 | 1,782,500 | 0.061 |
| 20/03/2026 | 0.083 | 115.600 | 3,785,000 | 1,597,500 | 2.660 | 1,892,500 | 0.084 | 1,892,500 | 0.085 |
| 19/03/2026 | 0.098 | 117.800 | 1,315,000 | 1,597,500 | 2.660 | 195,000 | 0.099 | 770,000 | 0.103 |
| 18/03/2026 | 0.127 | 121.800 | 10,630,000 | 1,022,500 | 1.700 | 5,405,000 | 0.111 | 5,185,000 | 0.110 |
| 17/03/2026 | 0.110 | 119.200 | 15,150,000 | 1,242,500 | 2.070 | 7,310,000 | 0.123 | 7,785,000 | 0.121 |
| 16/03/2026 | 0.135 | 122.900 | 5,385,000 | 767,500 | 1.280 | 2,692,500 | 0.129 | 2,692,500 | 0.129 |
| 13/03/2026 | 0.135 | 122.200 | 13,800,000 | 767,500 | 1.280 | 6,900,000 | 0.138 | 6,900,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |