24020 美的汇丰六七购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 86.350 | 0 | 2,030,000 | 2.900 | ||||
| 14/04/2026 | 0.017 | 85.400 | 5,000 | 2,030,000 | 2.900 | 5,000 | 0.017 | ||
| 13/04/2026 | 0.016 | 84.400 | 920,000 | 2,035,000 | 2.910 | 920,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 85.900 | 0 | 1,115,000 | 1.590 | ||||
| 09/04/2026 | 0.017 | 85.600 | 0 | 1,115,000 | 1.590 | ||||
| 08/04/2026 | 0.016 | 85.450 | 0 | 1,115,000 | 1.590 | ||||
| 02/04/2026 | 0.015 | 84.200 | 980,000 | 1,115,000 | 1.590 | 980,000 | 0.015 | ||
| 01/04/2026 | 0.015 | 84.000 | 5,000 | 135,000 | 0.190 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.017 | 83.800 | 6,505,000 | 130,000 | 0.190 | 3,625,000 | 0.016 | 2,740,000 | 0.018 |
| 30/03/2026 | 0.012 | 78.450 | 0 | 1,015,000 | 1.450 | ||||
| 27/03/2026 | 0.015 | 81.300 | 0 | 1,015,000 | 1.450 | ||||
| 26/03/2026 | 0.015 | 81.400 | 0 | 1,015,000 | 1.450 | ||||
| 25/03/2026 | 0.018 | 83.000 | 810,000 | 1,015,000 | 1.450 | 405,000 | 0.019 | 405,000 | 0.021 |
| 24/03/2026 | 0.018 | 82.650 | 0 | 1,015,000 | 1.450 | ||||
| 23/03/2026 | 0.017 | 80.700 | 0 | 1,015,000 | 1.450 | ||||
| 20/03/2026 | 0.022 | 83.700 | 280,000 | 1,015,000 | 1.450 | 140,000 | 0.023 | 140,000 | 0.023 |
| 19/03/2026 | 0.024 | 84.000 | 0 | 1,015,000 | 1.450 | ||||
| 18/03/2026 | 0.031 | 86.250 | 0 | 1,015,000 | 1.450 | ||||
| 17/03/2026 | 0.029 | 85.150 | 0 | 1,015,000 | 1.450 | ||||
| 16/03/2026 | 0.031 | 85.350 | 0 | 1,015,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |