24021 海捞花旗六六购Ａ (认购证)
按盘价 
0.086 +0.024 (+38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.062 | 14.470 | 6,000,000 | 80,000 | 0.120 | 3,000,000 | 0.066 | 3,000,000 | 0.067 |
| 14/04/2026 | 0.074 | 14.780 | 3,440,000 | 80,000 | 0.120 | 1,720,000 | 0.069 | 1,720,000 | 0.069 |
| 13/04/2026 | 0.070 | 14.580 | 5,760,000 | 80,000 | 0.120 | 2,880,000 | 0.071 | 2,880,000 | 0.072 |
| 10/04/2026 | 0.092 | 15.090 | 31,180,000 | 80,000 | 0.120 | 15,570,000 | 0.079 | 15,610,000 | 0.079 |
| 09/04/2026 | 0.076 | 14.670 | 5,200,000 | 40,000 | 0.060 | 2,600,000 | 0.075 | 2,600,000 | 0.076 |
| 08/04/2026 | 0.085 | 14.850 | 6,200,000 | 40,000 | 0.060 | 3,100,000 | 0.084 | 3,100,000 | 0.085 |
| 02/04/2026 | 0.088 | 14.820 | 5,300,000 | 40,000 | 0.060 | 2,650,000 | 0.081 | 2,650,000 | 0.081 |
| 01/04/2026 | 0.072 | 14.390 | 2,410,000 | 40,000 | 0.060 | 1,210,000 | 0.070 | 1,200,000 | 0.069 |
| 31/03/2026 | 0.070 | 14.270 | 3,900,000 | 50,000 | 0.080 | 1,950,000 | 0.081 | 1,950,000 | 0.083 |
| 30/03/2026 | 0.082 | 14.510 | 7,800,000 | 50,000 | 0.080 | 3,900,000 | 0.081 | 3,900,000 | 0.080 |
| 27/03/2026 | 0.086 | 14.590 | 12,650,000 | 50,000 | 0.080 | 6,320,000 | 0.089 | 6,330,000 | 0.088 |
| 26/03/2026 | 0.061 | 13.910 | 2,100,000 | 40,000 | 0.060 | 1,050,000 | 0.066 | 1,050,000 | 0.067 |
| 25/03/2026 | 0.076 | 14.220 | 13,300,000 | 40,000 | 0.060 | 6,800,000 | 0.093 | 6,200,000 | 0.091 |
| 24/03/2026 | 0.152 | 15.990 | 11,750,000 | 640,000 | 0.990 | 5,450,000 | 0.137 | 6,050,000 | 0.134 |
| 23/03/2026 | 0.114 | 15.170 | 7,800,000 | 40,000 | 0.060 | 3,900,000 | 0.116 | 3,900,000 | 0.119 |
| 20/03/2026 | 0.147 | 15.850 | 8,730,000 | 40,000 | 0.060 | 4,380,000 | 0.154 | 4,350,000 | 0.155 |
| 19/03/2026 | 0.159 | 16.040 | 10,100,000 | 70,000 | 0.110 | 5,050,000 | 0.163 | 5,050,000 | 0.164 |
| 18/03/2026 | 0.184 | 16.500 | 9,940,000 | 70,000 | 0.110 | 4,970,000 | 0.186 | 4,970,000 | 0.185 |
| 17/03/2026 | 0.190 | 16.550 | 7,200,000 | 70,000 | 0.110 | 3,600,000 | 0.195 | 3,600,000 | 0.195 |
| 16/03/2026 | 0.187 | 16.440 | 7,870,000 | 70,000 | 0.110 | 3,920,000 | 0.181 | 3,950,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |