24026 建行摩通六五购Ｃ (认购证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.131 | 8.000 | 7,425,000 | 1,969,000 | 2.461 | 3,660,000 | 0.145 | 3,765,000 | 0.145 |
| 25/02/2026 | 0.160 | 8.130 | 7,202,000 | 1,864,000 | 2.330 | 3,392,000 | 0.164 | 3,480,000 | 0.163 |
| 24/02/2026 | 0.157 | 8.060 | 4,850,000 | 1,776,000 | 2.220 | 2,430,000 | 0.159 | 2,340,000 | 0.159 |
| 23/02/2026 | 0.192 | 8.210 | 8,180,000 | 1,866,000 | 2.332 | 3,970,000 | 0.190 | 3,634,000 | 0.190 |
| 20/02/2026 | 0.156 | 8.040 | 20,907,000 | 2,202,000 | 2.752 | 10,320,000 | 0.156 | 10,427,000 | 0.154 |
| 16/02/2026 | 0.156 | 8.010 | 14,595,000 | 2,095,000 | 2.619 | 7,204,000 | 0.152 | 7,391,000 | 0.152 |
| 13/02/2026 | 0.153 | 7.960 | 30,549,000 | 1,908,000 | 2.385 | 15,187,000 | 0.159 | 15,252,000 | 0.160 |
| 12/02/2026 | 0.183 | 8.080 | 17,571,000 | 1,843,000 | 2.304 | 8,676,000 | 0.194 | 8,895,000 | 0.193 |
| 11/02/2026 | 0.211 | 8.150 | 18,187,000 | 1,624,000 | 2.030 | 8,333,000 | 0.200 | 8,054,000 | 0.200 |
| 10/02/2026 | 0.196 | 8.120 | 24,428,000 | 1,903,000 | 2.379 | 12,386,000 | 0.200 | 11,920,000 | 0.200 |
| 09/02/2026 | 0.192 | 8.080 | 24,871,000 | 2,369,000 | 2.961 | 12,330,000 | 0.191 | 12,085,000 | 0.190 |
| 06/02/2026 | 0.170 | 7.970 | 31,500,000 | 2,614,000 | 3.268 | 15,477,000 | 0.147 | 16,008,000 | 0.147 |
| 05/02/2026 | 0.156 | 7.920 | 30,408,000 | 2,083,000 | 2.604 | 14,433,000 | 0.154 | 14,169,000 | 0.154 |
| 04/02/2026 | 0.148 | 7.880 | 19,639,000 | 2,347,000 | 2.934 | 9,093,000 | 0.145 | 9,646,000 | 0.145 |
| 03/02/2026 | 0.133 | 7.810 | 19,062,000 | 1,794,000 | 2.242 | 9,719,000 | 0.142 | 9,293,000 | 0.142 |
| 02/02/2026 | 0.141 | 7.830 | 39,858,000 | 2,220,000 | 2.775 | 18,738,000 | 0.139 | 19,315,000 | 0.139 |
| 30/01/2026 | 0.172 | 7.910 | 19,634,000 | 1,643,000 | 2.054 | 9,952,000 | 0.196 | 9,610,000 | 0.196 |
| 29/01/2026 | 0.228 | 8.160 | 50,898,000 | 1,985,000 | 2.481 | 24,502,000 | 0.200 | 25,616,000 | 0.200 |
| 28/01/2026 | 0.180 | 8.030 | 28,633,000 | 871,000 | 1.089 | 13,861,000 | 0.153 | 14,639,000 | 0.155 |
| 27/01/2026 | 0.112 | 7.770 | 1,483,000 | 93,000 | 0.116 | 750,000 | 0.114 | 533,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |