24035 美团汇丰五九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.017 | 150.100 | 910,000 | 12,120,000 | 6.060 | 850,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 150.900 | 810,000 | 12,970,000 | 6.490 | 810,000 | 0.016 | ||
| 04/02/2025 | 0.018 | 150.800 | 420,000 | 12,160,000 | 6.080 | 420,000 | 0.018 | ||
| 03/02/2025 | 0.021 | 142.300 | 60,000 | 11,740,000 | 5.870 | 60,000 | 0.020 | ||
| 28/01/2025 | 0.018 | 148.200 | 0 | 11,800,000 | 5.900 | ||||
| 27/01/2025 | 0.018 | 149.700 | 0 | 11,800,000 | 5.900 | ||||
| 24/01/2025 | 0.018 | 150.000 | 0 | 11,800,000 | 5.900 | ||||
| 23/01/2025 | 0.018 | 151.100 | 0 | 11,800,000 | 5.900 | ||||
| 22/01/2025 | 0.018 | 152.500 | 100,000 | 11,800,000 | 5.900 | 100,000 | 0.018 | ||
| 21/01/2025 | 0.016 | 158.500 | 100,000 | 11,900,000 | 5.950 | 100,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 155.500 | 340,000 | 11,800,000 | 5.900 | 260,000 | 0.017 | ||
| 17/01/2025 | 0.019 | 147.800 | 0 | 11,540,000 | 5.770 | ||||
| 16/01/2025 | 0.018 | 147.600 | 200,000 | 11,540,000 | 5.770 | 200,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 144.500 | 0 | 11,340,000 | 5.670 | ||||
| 14/01/2025 | 0.021 | 144.300 | 120,000 | 11,340,000 | 5.670 | 120,000 | 0.020 | ||
| 13/01/2025 | 0.025 | 137.400 | 520,000 | 11,220,000 | 5.610 | 500,000 | 0.027 | 20,000 | 0.025 |
| 10/01/2025 | 0.022 | 140.100 | 0 | 11,700,000 | 5.850 | ||||
| 09/01/2025 | 0.021 | 144.400 | 0 | 11,700,000 | 5.850 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 11,700,000 | 5.850 | ||||
| 07/01/2025 | 0.017 | 148.700 | 0 | 11,700,000 | 5.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |