24036 港交国君五六购Ａ (认购证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.260 | 301.600 | 30,000 | 2,730,000 | 3.900 | 30,000 | 0.229 | ||
| 28/01/2025 | 0.280 | 302.000 | 0 | 2,700,000 | 3.857 | ||||
| 27/01/2025 | 0.280 | 302.600 | 30,000 | 2,700,000 | 3.857 | 30,000 | 0.280 | ||
| 24/01/2025 | 0.265 | 300.600 | 0 | 2,730,000 | 3.900 | ||||
| 23/01/2025 | 0.232 | 293.400 | 0 | 2,730,000 | 3.900 | ||||
| 22/01/2025 | 0.228 | 292.600 | 100,000 | 2,730,000 | 3.900 | 100,000 | 0.233 | ||
| 21/01/2025 | 0.241 | 294.000 | 0 | 2,830,000 | 4.043 | ||||
| 20/01/2025 | 0.241 | 293.600 | 10,000 | 2,830,000 | 4.043 | 10,000 | 0.245 | ||
| 17/01/2025 | 0.208 | 287.600 | 0 | 2,840,000 | 4.057 | ||||
| 16/01/2025 | 0.207 | 286.800 | 40,000 | 2,840,000 | 4.057 | 40,000 | 0.207 | ||
| 15/01/2025 | 0.191 | 282.400 | 0 | 2,880,000 | 4.114 | ||||
| 14/01/2025 | 0.191 | 281.600 | 10,000 | 2,880,000 | 4.114 | 10,000 | 0.191 | ||
| 13/01/2025 | 0.164 | 275.400 | 20,000 | 2,870,000 | 4.100 | 20,000 | 0.163 | ||
| 10/01/2025 | 0.189 | 279.600 | 230,000 | 2,850,000 | 4.071 | 230,000 | 0.189 | ||
| 09/01/2025 | 0.204 | 282.000 | 0 | 2,620,000 | 3.743 | ||||
| 08/01/2025 | 0.214 | 284.000 | 0 | 2,620,000 | 3.743 | ||||
| 07/01/2025 | 0.215 | 284.200 | 100,000 | 2,620,000 | 3.743 | 100,000 | 0.215 | ||
| 06/01/2025 | 0.222 | 285.600 | 0 | 2,520,000 | 3.600 | ||||
| 03/01/2025 | 0.230 | 287.000 | 0 | 2,520,000 | 3.600 | ||||
| 02/01/2025 | 0.233 | 287.000 | 180,000 | 2,520,000 | 3.600 | 180,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |