24040 国泰麦银五五购Ａ (认购证)
按盘价 
0.040 -0.072 (-64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.112 | 10.900 | 392,000 | 10,267,000 | 25.667 | 190,000 | 0.114 | 147,000 | 0.132 |
| 11/03/2025 | 0.139 | 11.100 | 8,000 | 10,310,000 | 25.775 | 8,000 | 0.139 | ||
| 10/03/2025 | 0.141 | 11.160 | 6,000 | 10,302,000 | 25.755 | ||||
| 07/03/2025 | 0.141 | 11.100 | 2,676,000 | 10,302,000 | 25.755 | 1,234,000 | 0.148 | 636,000 | 0.192 |
| 06/03/2025 | 0.130 | 10.860 | 595,000 | 10,900,000 | 27.250 | 250,000 | 0.124 | ||
| 05/03/2025 | 0.112 | 10.760 | 3,910,000 | 11,150,000 | 27.875 | 3,494,000 | 0.113 | ||
| 04/03/2025 | 0.106 | 10.580 | 1,605,000 | 14,644,000 | 36.610 | 105,000 | 0.097 | ||
| 03/03/2025 | 0.096 | 10.380 | 9,000 | 14,749,000 | 36.872 | 9,000 | 0.098 | ||
| 28/02/2025 | 0.072 | 10.260 | 0 | 14,758,000 | 36.895 | ||||
| 27/02/2025 | 0.072 | 10.220 | 2,405,000 | 14,758,000 | 36.895 | 10,000 | 0.063 | 2,395,000 | 0.073 |
| 26/02/2025 | 0.067 | 10.180 | 180,000 | 12,373,000 | 30.932 | 180,000 | 0.067 | ||
| 25/02/2025 | 0.068 | 10.100 | 10,000 | 12,193,000 | 30.482 | 10,000 | 0.070 | ||
| 24/02/2025 | 0.074 | 10.160 | 3,218,000 | 12,183,000 | 30.458 | 550,000 | 0.064 | 2,668,000 | 0.083 |
| 21/02/2025 | 0.066 | 10.080 | 6,000 | 10,065,000 | 25.162 | 6,000 | 0.063 | ||
| 20/02/2025 | 0.069 | 10.000 | 46,000 | 10,071,000 | 25.178 | 46,000 | 0.078 | ||
| 19/02/2025 | 0.072 | 10.040 | 170,000 | 10,025,000 | 25.062 | 76,000 | 0.073 | 90,000 | 0.081 |
| 18/02/2025 | 0.082 | 10.180 | 7,758,000 | 10,011,000 | 25.028 | 890,000 | 0.083 | 6,688,000 | 0.084 |
| 17/02/2025 | 0.076 | 10.060 | 1,490,000 | 4,213,000 | 10.532 | 730,000 | 0.070 | 530,000 | 0.070 |
| 14/02/2025 | 0.076 | 10.000 | 59,000 | 4,413,000 | 11.032 | 8,000 | 0.080 | 51,000 | 0.080 |
| 13/02/2025 | 0.085 | 10.020 | 940,000 | 4,370,000 | 10.925 | 463,000 | 0.080 | 470,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |