24047 建板摩利六七购Ａ (认购证)
按盘价 
0.930 +0.050 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 24.280 | 0 | |||||||
| 25/02/2026 | 23.720 | 0 | 650,000 | 1.625 | |||||
| 24/02/2026 | 22.900 | 0 | 650,000 | 1.625 | 200,000 | 0.730 | |||
| 23/02/2026 | 20.380 | 0 | 850,000 | 2.125 | |||||
| 20/02/2026 | 19.390 | 0 | 850,000 | 2.125 | |||||
| 16/02/2026 | 19.570 | 0 | 850,000 | 2.125 | |||||
| 13/02/2026 | 19.380 | 0 | 850,000 | 2.125 | |||||
| 12/02/2026 | 19.520 | 0 | 850,000 | 2.125 | 15,000 | 0.530 | |||
| 11/02/2026 | 18.780 | 0 | 865,000 | 2.162 | 10,000 | 0.520 | |||
| 10/02/2026 | 16.840 | 0 | 875,000 | 2.188 | 15,000 | 0.330 | |||
| 09/02/2026 | 15.650 | 0 | 860,000 | 2.150 | |||||
| 06/02/2026 | 14.660 | 0 | 860,000 | 2.150 | 500,000 | 0.238 | 500,000 | 0.237 | |
| 05/02/2026 | 14.600 | 0 | 860,000 | 2.150 | 1,715,000 | 0.236 | 1,715,000 | 0.235 | |
| 04/02/2026 | 14.980 | 0 | 860,000 | 2.150 | |||||
| 03/02/2026 | 14.990 | 0 | 860,000 | 2.150 | 1,105,000 | 0.245 | 1,105,000 | 0.243 | |
| 02/02/2026 | 14.440 | 0 | 860,000 | 2.150 | 1,670,000 | 0.228 | 1,670,000 | 0.230 | |
| 30/01/2026 | 14.790 | 0 | 860,000 | 2.150 | 625,000 | 0.247 | 615,000 | 0.242 | |
| 29/01/2026 | 14.830 | 0 | 870,000 | 2.175 | |||||
| 28/01/2026 | 15.320 | 0 | 870,000 | 2.175 | |||||
| 27/01/2026 | 14.910 | 0 | 870,000 | 2.175 | 390,000 | 0.246 | 400,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |