24048 李宁摩利六五购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.038 | 21.020 | 5,650,000 | 60,000 | 0.088 | 2,800,000 | 0.054 | 2,800,000 | 0.054 |
| 14/04/2026 | 0.068 | 22.040 | 3,410,000 | 60,000 | 0.088 | 1,610,000 | 0.081 | 1,610,000 | 0.085 |
| 13/04/2026 | 0.082 | 22.220 | 10,360,000 | 60,000 | 0.088 | 4,955,000 | 0.091 | 4,850,000 | 0.089 |
| 10/04/2026 | 0.116 | 23.000 | 9,545,000 | 165,000 | 0.243 | 4,635,000 | 0.118 | 4,690,000 | 0.115 |
| 09/04/2026 | 0.108 | 22.660 | 14,350,000 | 110,000 | 0.162 | 7,065,000 | 0.108 | 6,765,000 | 0.108 |
| 08/04/2026 | 0.078 | 21.860 | 9,770,000 | 410,000 | 0.603 | 4,595,000 | 0.079 | 4,875,000 | 0.080 |
| 02/04/2026 | 0.082 | 21.720 | 2,555,000 | 130,000 | 0.191 | 1,270,000 | 0.077 | 1,235,000 | 0.075 |
| 01/04/2026 | 0.083 | 21.720 | 4,075,000 | 165,000 | 0.243 | 2,105,000 | 0.088 | 1,870,000 | 0.088 |
| 31/03/2026 | 0.080 | 21.400 | 7,780,000 | 400,000 | 0.588 | 3,740,000 | 0.077 | 3,590,000 | 0.078 |
| 30/03/2026 | 0.068 | 21.000 | 4,645,000 | 550,000 | 0.809 | 2,295,000 | 0.077 | 1,840,000 | 0.080 |
| 27/03/2026 | 0.094 | 21.680 | 12,170,000 | 1,005,000 | 1.478 | 5,905,000 | 0.097 | 5,680,000 | 0.096 |
| 26/03/2026 | 0.090 | 21.460 | 10,000,000 | 1,230,000 | 1.809 | 4,685,000 | 0.095 | 4,730,000 | 0.096 |
| 25/03/2026 | 0.108 | 21.960 | 19,555,000 | 1,185,000 | 1.743 | 9,105,000 | 0.109 | 9,810,000 | 0.110 |
| 24/03/2026 | 0.111 | 22.000 | 9,505,000 | 480,000 | 0.706 | 4,210,000 | 0.097 | 4,225,000 | 0.098 |
| 23/03/2026 | 0.081 | 21.080 | 12,165,000 | 465,000 | 0.684 | 5,465,000 | 0.085 | 5,455,000 | 0.087 |
| 20/03/2026 | 0.084 | 21.440 | 16,005,000 | 475,000 | 0.699 | 6,540,000 | 0.095 | 6,590,000 | 0.096 |
| 19/03/2026 | 0.046 | 19.750 | 300,000 | 425,000 | 0.625 | 150,000 | 0.043 | 150,000 | 0.044 |
| 18/03/2026 | 0.060 | 20.240 | 600,000 | 425,000 | 0.625 | 300,000 | 0.056 | 300,000 | 0.058 |
| 17/03/2026 | 0.063 | 20.260 | 2,800,000 | 425,000 | 0.625 | 1,350,000 | 0.069 | 1,350,000 | 0.068 |
| 16/03/2026 | 0.047 | 19.560 | 1,900,000 | 425,000 | 0.625 | 950,000 | 0.049 | 950,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |