24050 中核摩利六六购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.157 | 3.180 | 320,000 | 12,000 | 0.018 | 160,000 | 0.157 | 160,000 | 0.161 |
| 24/02/2026 | 0.189 | 3.250 | 2,000 | 12,000 | 0.018 | 2,000 | 0.189 | ||
| 23/02/2026 | 0.196 | 3.270 | 480,000 | 10,000 | 0.015 | 240,000 | 0.205 | 240,000 | 0.197 |
| 20/02/2026 | 0.160 | 3.160 | 640,000 | 10,000 | 0.015 | 320,000 | 0.157 | 320,000 | 0.158 |
| 16/02/2026 | 0.146 | 3.120 | 0 | 10,000 | 0.015 | ||||
| 13/02/2026 | 0.144 | 3.090 | 0 | 10,000 | 0.015 | ||||
| 12/02/2026 | 0.155 | 3.130 | 1,175,000 | 10,000 | 0.015 | 675,000 | 0.159 | 200,000 | 0.156 |
| 11/02/2026 | 0.161 | 3.140 | 475,000 | 485,000 | 0.713 | 475,000 | 0.161 | ||
| 10/02/2026 | 0.157 | 3.120 | 0 | 10,000 | 0.015 | ||||
| 09/02/2026 | 0.164 | 3.140 | 0 | 10,000 | 0.015 | ||||
| 06/02/2026 | 0.164 | 3.110 | 0 | 10,000 | 0.015 | ||||
| 05/02/2026 | 0.176 | 3.160 | 1,360,000 | 10,000 | 0.015 | 680,000 | 0.172 | 680,000 | 0.169 |
| 04/02/2026 | 0.183 | 3.170 | 1,240,000 | 10,000 | 0.015 | 620,000 | 0.183 | 620,000 | 0.184 |
| 03/02/2026 | 0.188 | 3.180 | 1,480,000 | 10,000 | 0.015 | 740,000 | 0.190 | 740,000 | 0.189 |
| 02/02/2026 | 0.185 | 3.180 | 3,080,000 | 10,000 | 0.015 | 1,570,000 | 0.189 | 1,504,000 | 0.191 |
| 30/01/2026 | 0.223 | 3.260 | 2,666,000 | 76,000 | 0.112 | 1,380,000 | 0.216 | 1,281,000 | 0.216 |
| 29/01/2026 | 0.210 | 3.220 | 102,000 | 175,000 | 0.257 | 2,000 | 0.198 | 100,000 | 0.210 |
| 28/01/2026 | 0.200 | 3.200 | 1,920,000 | 77,000 | 0.113 | 960,000 | 0.190 | 960,000 | 0.189 |
| 27/01/2026 | 0.175 | 3.110 | 0 | 77,000 | 0.113 | ||||
| 26/01/2026 | 0.176 | 3.120 | 720,000 | 77,000 | 0.113 | 360,000 | 0.178 | 360,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |