24067 银河中银六六沽Ａ (认沽证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.135 | 34.560 | 10,010,000 | 0 | 0.000 | 5,030,000 | 0.131 | 4,980,000 | 0.131 |
| 14/04/2026 | 0.134 | 34.760 | 14,290,000 | 50,000 | 0.071 | 7,120,000 | 0.144 | 7,170,000 | 0.144 |
| 13/04/2026 | 0.156 | 34.380 | 17,310,000 | 0 | 0.000 | 8,660,000 | 0.162 | 8,650,000 | 0.162 |
| 10/04/2026 | 0.131 | 35.160 | 14,720,000 | 10,000 | 0.014 | 7,360,000 | 0.127 | 7,360,000 | 0.126 |
| 09/04/2026 | 0.123 | 35.480 | 10,030,000 | 10,000 | 0.014 | 5,010,000 | 0.119 | 5,020,000 | 0.118 |
| 08/04/2026 | 0.104 | 36.160 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.098 | 3,940,000 | 0.097 |
| 02/04/2026 | 0.122 | 35.960 | 1,440,000 | 0 | 0.000 | 720,000 | 0.119 | 720,000 | 0.121 |
| 01/04/2026 | 0.123 | 35.960 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.122 | 2,710,000 | 0.122 |
| 31/03/2026 | 0.159 | 35.000 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.158 | 3,440,000 | 0.158 |
| 30/03/2026 | 0.171 | 34.640 | 5,660,000 | 0 | 0.000 | 2,880,000 | 0.172 | 2,780,000 | 0.170 |
| 27/03/2026 | 0.148 | 35.440 | 13,140,000 | 100,000 | 0.143 | 6,650,000 | 0.149 | 6,450,000 | 0.149 |
| 26/03/2026 | 0.168 | 34.900 | 3,940,000 | 300,000 | 0.429 | 1,870,000 | 0.159 | 2,070,000 | 0.160 |
| 25/03/2026 | 0.137 | 35.740 | 1,640,000 | 100,000 | 0.143 | 820,000 | 0.137 | 820,000 | 0.136 |
| 24/03/2026 | 0.154 | 35.380 | 3,120,000 | 100,000 | 0.143 | 1,560,000 | 0.170 | 1,560,000 | 0.169 |
| 23/03/2026 | 0.186 | 34.480 | 150,000 | 100,000 | 0.143 | 150,000 | 0.186 | ||
| 20/03/2026 | 0.149 | 35.780 | 18,600,000 | 250,000 | 0.357 | 9,770,000 | 0.153 | 8,770,000 | 0.152 |
| 19/03/2026 | 0.163 | 35.320 | 9,450,000 | 1,250,000 | 1.786 | 4,100,000 | 0.153 | 5,350,000 | 0.156 |
| 18/03/2026 | 0.116 | 37.020 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.124 | 3,930,000 | 0.124 |
| 17/03/2026 | 0.127 | 36.620 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.125 | 2,760,000 | 0.124 |
| 16/03/2026 | 0.134 | 36.540 | 1,520,000 | 0 | 0.000 | 760,000 | 0.130 | 760,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |