24069 老铺中银六五购Ａ (认购证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.082 | 698.500 | 10,350,000 | 300,000 | 0.429 | 5,150,000 | 0.092 | 5,200,000 | 0.093 |
| 25/02/2026 | 0.111 | 733.500 | 0 | 250,000 | 0.357 | ||||
| 24/02/2026 | 0.118 | 739.000 | 195,000 | 250,000 | 0.357 | 30,000 | 0.117 | 115,000 | 0.118 |
| 23/02/2026 | 0.166 | 790.000 | 0 | 165,000 | 0.236 | ||||
| 20/02/2026 | 0.149 | 769.500 | 10,000 | 165,000 | 0.236 | 10,000 | 0.129 | ||
| 16/02/2026 | 0.174 | 787.500 | 4,810,000 | 175,000 | 0.250 | 2,400,000 | 0.167 | 2,410,000 | 0.166 |
| 13/02/2026 | 0.131 | 738.500 | 3,180,000 | 165,000 | 0.236 | 1,590,000 | 0.119 | 1,590,000 | 0.118 |
| 12/02/2026 | 0.162 | 769.000 | 0 | 165,000 | 0.236 | ||||
| 11/02/2026 | 0.163 | 768.500 | 0 | 165,000 | 0.236 | ||||
| 10/02/2026 | 0.166 | 770.500 | 0 | 165,000 | 0.236 | ||||
| 09/02/2026 | 0.166 | 770.500 | 1,000,000 | 165,000 | 0.236 | 500,000 | 0.162 | 500,000 | 0.148 |
| 06/02/2026 | 0.128 | 724.500 | 0 | 165,000 | 0.236 | ||||
| 05/02/2026 | 0.138 | 740.500 | 670,000 | 165,000 | 0.236 | 305,000 | 0.144 | 320,000 | 0.143 |
| 04/02/2026 | 0.144 | 738.000 | 32,780,000 | 150,000 | 0.214 | 16,390,000 | 0.140 | 16,390,000 | 0.140 |
| 03/02/2026 | 0.162 | 757.500 | 1,600,000 | 150,000 | 0.214 | 800,000 | 0.158 | 800,000 | 0.154 |
| 02/02/2026 | 0.159 | 751.000 | 0 | 150,000 | 0.214 | ||||
| 30/01/2026 | 0.188 | 778.000 | 1,620,000 | 150,000 | 0.214 | 800,000 | 0.182 | 820,000 | 0.177 |
| 29/01/2026 | 0.202 | 787.500 | 2,050,000 | 130,000 | 0.186 | 1,005,000 | 0.198 | 1,025,000 | 0.198 |
| 28/01/2026 | 0.247 | 825.500 | 735,000 | 110,000 | 0.157 | 360,000 | 0.260 | 345,000 | 0.259 |
| 27/01/2026 | 0.240 | 822.000 | 995,000 | 125,000 | 0.179 | 435,000 | 0.232 | 560,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |