24080 Ｓ金花旗六七购Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.124 | 3,436.000 | 5,087,500 | 9,812,500 | 14.720 | 2,638,000 | 0.124 | 2,418,500 | 0.124 |
| 13/04/2026 | 0.122 | 3,391.000 | 2,914,500 | 10,032,000 | 15.050 | 874,500 | 0.122 | 2,039,500 | 0.122 |
| 10/04/2026 | 0.135 | 3,417.000 | 1,794,500 | 8,867,000 | 13.300 | 1,504,000 | 0.138 | 290,500 | 0.138 |
| 09/04/2026 | 0.137 | 3,402.000 | 1,879,500 | 10,080,500 | 15.120 | 280,500 | 0.137 | 1,598,500 | 0.137 |
| 08/04/2026 | 0.170 | 3,463.000 | 5,658,000 | 8,762,500 | 13.140 | 1,846,000 | 0.175 | 3,762,000 | 0.176 |
| 02/04/2026 | 0.130 | 3,340.000 | 4,139,500 | 6,846,500 | 10.270 | 2,004,500 | 0.125 | 1,965,000 | 0.121 |
| 01/04/2026 | 0.157 | 3,393.000 | 1,738,500 | 6,886,000 | 10.330 | 690,500 | 0.150 | 1,008,000 | 0.150 |
| 31/03/2026 | 0.115 | 3,288.000 | 1,853,500 | 6,568,500 | 9.850 | 860,000 | 0.124 | 993,500 | 0.120 |
| 30/03/2026 | 0.107 | 3,255.000 | 347,000 | 6,435,000 | 9.650 | 87,000 | 0.105 | 260,000 | 0.091 |
| 27/03/2026 | 0.090 | 3,192.000 | 155,000 | 6,262,000 | 9.390 | 150,000 | 0.088 | 5,000 | 0.088 |
| 26/03/2026 | 0.093 | 3,195.000 | 1,332,500 | 6,407,000 | 9.610 | 768,500 | 0.103 | 444,000 | 0.099 |
| 25/03/2026 | 0.115 | 3,261.000 | 2,231,500 | 6,731,500 | 10.100 | 1,018,500 | 0.123 | 1,213,000 | 0.125 |
| 24/03/2026 | 0.088 | 3,170.000 | 5,800,000 | 6,537,000 | 9.810 | 4,791,000 | 0.078 | 1,009,000 | 0.076 |
| 23/03/2026 | 0.054 | 3,052.000 | 5,561,500 | 10,319,000 | 15.480 | 425,500 | 0.062 | 5,096,000 | 0.060 |
| 20/03/2026 | 0.135 | 3,399.000 | 1,120,000 | 5,648,500 | 8.470 | 410,000 | 0.135 | 710,000 | 0.129 |
| 19/03/2026 | 0.146 | 3,402.000 | 390,000 | 5,348,500 | 8.020 | 50,000 | 0.153 | 340,000 | 0.174 |
| 18/03/2026 | 0.250 | 3,590.000 | 60,000 | 5,058,500 | 7.590 | 50,000 | 0.255 | 10,000 | 0.250 |
| 17/03/2026 | 0.265 | 3,614.000 | 1,000 | 5,098,500 | 7.650 | 1,000 | 0.265 | ||
| 16/03/2026 | 0.255 | 3,590.000 | 35,000 | 5,099,500 | 7.650 | 15,000 | 0.255 | 20,000 | 0.260 |
| 13/03/2026 | 0.300 | 3,656.000 | 250,000 | 5,094,500 | 7.640 | 250,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |