24101 联想花旗六十购Ａ (认购证)
按盘价 
2.470 -0.210 (-7.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 2.680 | 26.140 | 0 | 190,000 | 0.280 | ||||
| 02/06/2026 | 2.770 | 26.580 | 30,000 | 190,000 | 0.280 | 30,000 | 2.830 | ||
| 01/06/2026 | 2.500 | 25.240 | 100,000 | 220,000 | 0.330 | 60,000 | 2.560 | ||
| 29/05/2026 | 2.270 | 24.000 | 1,220,000 | 280,000 | 0.420 | 610,000 | 2.172 | 560,000 | 2.222 |
| 28/05/2026 | 1.390 | 19.680 | 30,000 | 330,000 | 0.490 | 30,000 | 1.390 | ||
| 27/05/2026 | 1.280 | 19.000 | 160,000 | 360,000 | 0.540 | 140,000 | 1.329 | 20,000 | 1.340 |
| 26/05/2026 | 1.120 | 18.190 | 370,000 | 480,000 | 0.720 | 210,000 | 1.096 | ||
| 22/05/2026 | 0.680 | 15.750 | 1,330,000 | 690,000 | 1.030 | 900,000 | 0.476 | 80,000 | 0.520 |
| 21/05/2026 | 0.305 | 13.150 | 380,000 | 1,510,000 | 2.260 | 160,000 | 0.349 | ||
| 20/05/2026 | 0.305 | 13.200 | 100,000 | 1,670,000 | 2.500 | 70,000 | 0.275 | 20,000 | 0.265 |
| 19/05/2026 | 0.260 | 12.710 | 290,000 | 1,720,000 | 2.580 | 240,000 | 0.287 | ||
| 18/05/2026 | 0.250 | 12.630 | 13,860,000 | 1,960,000 | 2.940 | 6,640,000 | 0.245 | 6,610,000 | 0.244 |
| 15/05/2026 | 0.237 | 12.420 | 1,040,000 | 1,990,000 | 2.980 | 170,000 | 0.330 | 310,000 | 0.240 |
| 14/05/2026 | 0.300 | 13.060 | 1,040,000 | 1,850,000 | 2.770 | 310,000 | 0.320 | 80,000 | 0.301 |
| 13/05/2026 | 0.290 | 12.940 | 580,000 | 2,080,000 | 3.120 | 70,000 | 0.290 | 360,000 | 0.277 |
| 12/05/2026 | 0.300 | 12.950 | 1,000,000 | 1,790,000 | 2.680 | 210,000 | 0.302 | 790,000 | 0.298 |
| 11/05/2026 | 0.345 | 13.410 | 2,010,000 | 1,210,000 | 1.810 | 830,000 | 0.316 | 330,000 | 0.288 |
| 08/05/2026 | 0.239 | 12.540 | 19,540,000 | 1,710,000 | 2.560 | 9,460,000 | 0.239 | 9,490,000 | 0.239 |
| 07/05/2026 | 0.243 | 12.560 | 9,100,000 | 1,680,000 | 2.520 | 4,100,000 | 0.241 | 4,550,000 | 0.241 |
| 06/05/2026 | 0.202 | 12.150 | 10,010,000 | 1,230,000 | 1.840 | 5,260,000 | 0.208 | 4,520,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |