24106 美高花旗六七购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 11.060 | 0 | 1,218,000 | 2.030 | ||||
| 14/04/2026 | 0.022 | 11.090 | 0 | 1,218,000 | 2.030 | ||||
| 13/04/2026 | 0.022 | 11.050 | 0 | 1,218,000 | 2.030 | ||||
| 10/04/2026 | 0.025 | 11.180 | 0 | 1,218,000 | 2.030 | ||||
| 09/04/2026 | 0.025 | 11.220 | 300,000 | 1,218,000 | 2.030 | 150,000 | 0.025 | 150,000 | 0.025 |
| 08/04/2026 | 0.028 | 11.390 | 300,000 | 1,218,000 | 2.030 | 150,000 | 0.028 | 150,000 | 0.026 |
| 02/04/2026 | 0.025 | 11.160 | 744,000 | 1,218,000 | 2.030 | 494,000 | 0.027 | 250,000 | 0.029 |
| 01/04/2026 | 0.030 | 11.340 | 0 | 1,462,000 | 2.440 | ||||
| 31/03/2026 | 0.026 | 11.070 | 1,338,000 | 1,462,000 | 2.440 | 668,000 | 0.027 | 670,000 | 0.027 |
| 30/03/2026 | 0.027 | 11.040 | 800,000 | 1,460,000 | 2.430 | 400,000 | 0.026 | 400,000 | 0.028 |
| 27/03/2026 | 0.031 | 11.240 | 344,000 | 1,460,000 | 2.430 | 122,000 | 0.030 | 222,000 | 0.029 |
| 26/03/2026 | 0.028 | 10.990 | 1,842,000 | 1,360,000 | 2.270 | 846,000 | 0.030 | 996,000 | 0.030 |
| 25/03/2026 | 0.037 | 11.420 | 3,016,000 | 1,210,000 | 2.020 | 1,358,000 | 0.038 | 1,658,000 | 0.039 |
| 24/03/2026 | 0.035 | 11.300 | 4,508,000 | 910,000 | 1.520 | 2,204,000 | 0.030 | 2,304,000 | 0.031 |
| 23/03/2026 | 0.029 | 10.840 | 1,192,000 | 810,000 | 1.350 | 596,000 | 0.030 | 596,000 | 0.030 |
| 20/03/2026 | 0.041 | 11.300 | 5,498,000 | 810,000 | 1.350 | 2,674,000 | 0.037 | 2,824,000 | 0.038 |
| 19/03/2026 | 0.062 | 12.010 | 4,136,000 | 660,000 | 1.100 | 2,068,000 | 0.069 | 2,068,000 | 0.068 |
| 18/03/2026 | 0.084 | 12.490 | 2,480,000 | 660,000 | 1.100 | 1,240,000 | 0.081 | 1,240,000 | 0.080 |
| 17/03/2026 | 0.077 | 12.340 | 2,620,000 | 660,000 | 1.100 | 1,310,000 | 0.079 | 1,310,000 | 0.080 |
| 16/03/2026 | 0.073 | 12.200 | 6,916,000 | 660,000 | 1.100 | 3,428,000 | 0.071 | 3,428,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |