24108 国泰摩利五四购Ｂ (认购证)
按盘价 
0.048 -0.071 (-59.664%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.119 | 10.900 | 9,713,000 | 2,285,000 | 3.360 | 4,613,000 | 0.192 | 4,761,000 | 0.195 |
| 11/03/2025 | 0.159 | 11.100 | 4,400,000 | 2,137,000 | 3.143 | 2,700,000 | 0.161 | 1,700,000 | 0.156 |
| 10/03/2025 | 0.180 | 11.160 | 2,302,000 | 3,137,000 | 4.613 | 143,000 | 0.186 | 2,143,000 | 0.165 |
| 07/03/2025 | 0.172 | 11.100 | 6,956,000 | 1,137,000 | 1.672 | 4,355,000 | 0.183 | 2,416,000 | 0.196 |
| 06/03/2025 | 0.139 | 10.860 | 2,021,000 | 3,076,000 | 4.524 | 11,000 | 0.138 | 2,010,000 | 0.136 |
| 05/03/2025 | 0.118 | 10.760 | 134,000 | 1,077,000 | 1.584 | 74,000 | 0.108 | 60,000 | 0.120 |
| 04/03/2025 | 0.103 | 10.580 | 1,090,000 | 1,091,000 | 1.604 | 1,090,000 | 0.096 | ||
| 03/03/2025 | 0.086 | 10.380 | 1,000 | 1,000 | 0.001 | 1,000 | 0.087 | ||
| 28/02/2025 | 0.068 | 10.260 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.068 | 10.220 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.068 | 10.180 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.070 | 10.100 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.073 | 10.160 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.073 | 10.080 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.073 | 10.000 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.079 | 10.040 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.086 | 10.180 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.070 | 10.060 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.070 | 10.000 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.072 | 10.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |