24112 老铺中银六七购Ａ (认购证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.109 | 698.500 | 11,040,000 | 190,000 | 0.271 | 5,475,000 | 0.120 | 5,565,000 | 0.120 |
| 25/02/2026 | 0.135 | 733.500 | 30,000 | 100,000 | 0.143 | 30,000 | 0.151 | ||
| 24/02/2026 | 0.141 | 739.000 | 30,000 | 130,000 | 0.186 | 30,000 | 0.137 | ||
| 23/02/2026 | 0.184 | 790.000 | 10,000 | 100,000 | 0.143 | 10,000 | 0.191 | ||
| 20/02/2026 | 0.169 | 769.500 | 650,000 | 110,000 | 0.157 | 320,000 | 0.160 | 330,000 | 0.156 |
| 16/02/2026 | 0.191 | 787.500 | 2,800,000 | 100,000 | 0.143 | 1,400,000 | 0.185 | 1,400,000 | 0.183 |
| 13/02/2026 | 0.150 | 738.500 | 3,560,000 | 100,000 | 0.143 | 1,780,000 | 0.140 | 1,780,000 | 0.140 |
| 12/02/2026 | 0.180 | 769.000 | 0 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.181 | 768.500 | 0 | 100,000 | 0.143 | ||||
| 10/02/2026 | 0.183 | 770.500 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.183 | 770.500 | 40,000 | 100,000 | 0.143 | 40,000 | 0.178 | ||
| 06/02/2026 | 0.146 | 724.500 | 0 | 140,000 | 0.200 | ||||
| 05/02/2026 | 0.161 | 740.500 | 60,000 | 140,000 | 0.200 | 30,000 | 0.176 | 30,000 | 0.160 |
| 04/02/2026 | 0.162 | 738.000 | 29,810,000 | 140,000 | 0.200 | 14,830,000 | 0.156 | 14,830,000 | 0.156 |
| 03/02/2026 | 0.179 | 757.500 | 300,000 | 140,000 | 0.200 | 300,000 | 0.172 | ||
| 02/02/2026 | 0.177 | 751.000 | 0 | 440,000 | 0.629 | ||||
| 30/01/2026 | 0.204 | 778.000 | 2,210,000 | 440,000 | 0.629 | 1,100,000 | 0.202 | 1,110,000 | 0.199 |
| 29/01/2026 | 0.217 | 787.500 | 1,990,000 | 430,000 | 0.614 | 825,000 | 0.212 | 1,115,000 | 0.211 |
| 28/01/2026 | 0.250 | 825.500 | 50,000 | 140,000 | 0.200 | 50,000 | 0.250 | ||
| 27/01/2026 | 0.255 | 822.000 | 50,000 | 90,000 | 0.129 | 50,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |