24113 中油中银六七购Ａ (认购证)
按盘价 
0.600 -0.190 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.790 | 10.910 | 0 | 38,000 | 0.054 | ||||
| 13/04/2026 | 0.820 | 10.970 | 2,000 | 38,000 | 0.054 | 2,000 | 0.790 | ||
| 10/04/2026 | 0.730 | 10.800 | 2,000 | 40,000 | 0.057 | 2,000 | 0.720 | ||
| 09/04/2026 | 0.690 | 10.770 | 2,000 | 42,000 | 0.060 | 2,000 | 0.670 | ||
| 08/04/2026 | 0.620 | 10.560 | 52,000 | 44,000 | 0.063 | 52,000 | 0.634 | ||
| 02/04/2026 | 0.770 | 10.770 | 40,000 | 96,000 | 0.137 | ||||
| 01/04/2026 | 0.700 | 10.550 | 30,000 | 96,000 | 0.137 | 30,000 | 0.772 | ||
| 31/03/2026 | 0.810 | 10.750 | 14,000 | 126,000 | 0.180 | 14,000 | 1.024 | ||
| 30/03/2026 | 1.060 | 11.140 | 30,000 | 140,000 | 0.200 | 4,000 | 1.060 | ||
| 27/03/2026 | 0.940 | 10.970 | 68,000 | 144,000 | 0.206 | 22,000 | 0.940 | ||
| 26/03/2026 | 0.900 | 10.880 | 48,000 | 166,000 | 0.237 | 36,000 | 0.880 | ||
| 25/03/2026 | 0.810 | 10.720 | 34,000 | 202,000 | 0.289 | 30,000 | 0.840 | ||
| 24/03/2026 | 0.840 | 10.720 | 0 | 232,000 | 0.331 | ||||
| 23/03/2026 | 0.910 | 10.760 | 0 | 232,000 | 0.331 | ||||
| 20/03/2026 | 0.950 | 10.910 | 128,000 | 232,000 | 0.331 | 86,000 | 0.899 | ||
| 19/03/2026 | 0.880 | 10.730 | 10,000 | 318,000 | 0.454 | 10,000 | 0.864 | ||
| 18/03/2026 | 0.750 | 10.480 | 6,000 | 308,000 | 0.440 | ||||
| 17/03/2026 | 0.810 | 10.580 | 20,000 | 308,000 | 0.440 | 12,000 | 0.753 | ||
| 16/03/2026 | 0.860 | 10.620 | 20,000 | 320,000 | 0.457 | ||||
| 13/03/2026 | 0.910 | 10.670 | 92,000 | 320,000 | 0.457 | 18,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |