24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 26,765.720 | 0 | |||||||
| 24/02/2026 | 26,590.320 | 0 | 350,000 | 0.290 | 4,780,000 | 0.085 | 4,230,000 | 0.085 | |
| 23/02/2026 | 27,081.910 | 0 | 900,000 | 0.750 | 8,550,000 | 0.072 | 9,090,000 | 0.072 | |
| 20/02/2026 | 26,413.350 | 0 | 360,000 | 0.300 | 11,640,000 | 0.090 | 10,380,000 | 0.089 | |
| 16/02/2026 | 26,705.940 | 0 | 1,620,000 | 1.350 | 4,920,000 | 0.093 | 6,330,000 | 0.092 | |
| 13/02/2026 | 26,567.120 | 0 | 210,000 | 0.180 | 8,210,000 | 0.091 | 7,350,000 | 0.091 | |
| 12/02/2026 | 27,032.540 | 0 | 1,070,000 | 0.890 | 5,180,000 | 0.076 | 6,010,000 | 0.076 | |
| 11/02/2026 | 27,266.380 | 0 | 240,000 | 0.200 | 5,360,000 | 0.073 | 4,530,000 | 0.073 | |
| 10/02/2026 | 27,183.150 | 0 | 1,070,000 | 0.890 | 6,710,000 | 0.075 | 7,260,000 | 0.075 | |
| 09/02/2026 | 27,027.160 | 0 | 520,000 | 0.430 | 3,170,000 | 0.083 | 2,730,000 | 0.082 | |
| 06/02/2026 | 26,559.950 | 0 | 960,000 | 0.800 | 9,350,000 | 0.102 | 8,530,000 | 0.101 | |
| 05/02/2026 | 26,885.240 | 0 | 1,780,000 | 1.480 | 11,000,000 | 0.099 | 11,940,000 | 0.098 | |
| 04/02/2026 | 26,847.320 | 0 | 840,000 | 0.700 | 14,650,000 | 0.089 | 14,750,000 | 0.089 | |
| 03/02/2026 | 26,834.770 | 0 | 740,000 | 0.620 | 14,610,000 | 0.090 | 15,110,000 | 0.089 | |
| 02/02/2026 | 26,775.570 | 0 | 240,000 | 0.200 | 7,970,000 | 0.094 | 7,400,000 | 0.094 | |
| 30/01/2026 | 27,387.110 | 0 | 810,000 | 0.680 | 3,680,000 | 0.074 | 4,150,000 | 0.074 | |
| 29/01/2026 | 27,968.090 | 0 | 340,000 | 0.280 | 8,970,000 | 0.062 | 8,410,000 | 0.061 | |
| 28/01/2026 | 27,826.910 | 0 | 900,000 | 0.750 | 6,430,000 | 0.066 | 7,040,000 | 0.067 | |
| 27/01/2026 | 27,126.950 | 0 | 290,000 | 0.240 | 6,390,000 | 0.077 | 6,470,000 | 0.077 | |
| 26/01/2026 | 26,765.520 | 0 | 210,000 | 0.180 | 5,390,000 | 0.083 | 5,390,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |