24128 中移国君五三购Ａ (认购证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.092 | 75.700 | 16,050,000 | 790,000 | 1.129 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
| 27/01/2025 | 0.100 | 75.900 | 32,525,000 | 740,000 | 1.057 | 16,170,000 | 0.085 | 16,355,000 | 0.085 |
| 24/01/2025 | 0.089 | 75.300 | 16,025,000 | 555,000 | 0.793 | 8,000,000 | 0.086 | 8,025,000 | 0.086 |
| 23/01/2025 | 0.089 | 74.850 | 0 | 530,000 | 0.757 | ||||
| 22/01/2025 | 0.091 | 75.000 | 16,500,000 | 530,000 | 0.757 | 8,250,000 | 0.091 | 8,250,000 | 0.091 |
| 21/01/2025 | 0.103 | 75.400 | 16,255,000 | 530,000 | 0.757 | 8,100,000 | 0.097 | 8,155,000 | 0.097 |
| 20/01/2025 | 0.106 | 75.400 | 32,200,000 | 475,000 | 0.679 | 16,100,000 | 0.114 | 16,100,000 | 0.115 |
| 17/01/2025 | 0.108 | 75.100 | 16,240,000 | 475,000 | 0.679 | 8,120,000 | 0.118 | 8,120,000 | 0.118 |
| 16/01/2025 | 0.119 | 75.350 | 5,000 | 475,000 | 0.679 | 5,000 | 0.117 | ||
| 15/01/2025 | 0.105 | 74.500 | 16,690,000 | 480,000 | 0.686 | 8,320,000 | 0.104 | 8,320,000 | 0.104 |
| 14/01/2025 | 0.102 | 74.300 | 32,740,000 | 480,000 | 0.686 | 16,370,000 | 0.096 | 16,370,000 | 0.096 |
| 13/01/2025 | 0.098 | 74.150 | 16,575,000 | 480,000 | 0.686 | 8,290,000 | 0.091 | 8,285,000 | 0.091 |
| 10/01/2025 | 0.119 | 74.800 | 17,610,000 | 485,000 | 0.693 | 8,770,000 | 0.137 | 8,740,000 | 0.137 |
| 09/01/2025 | 0.141 | 75.250 | 16,260,000 | 515,000 | 0.736 | 8,125,000 | 0.144 | 8,135,000 | 0.144 |
| 08/01/2025 | 0.154 | 75.300 | 32,085,000 | 505,000 | 0.721 | 16,055,000 | 0.149 | 16,030,000 | 0.149 |
| 07/01/2025 | 0.152 | 75.600 | 32,390,000 | 530,000 | 0.757 | 16,215,000 | 0.152 | 16,175,000 | 0.152 |
| 06/01/2025 | 0.174 | 75.900 | 16,140,000 | 570,000 | 0.814 | 8,070,000 | 0.176 | 8,070,000 | 0.176 |
| 03/01/2025 | 0.182 | 75.850 | 16,440,000 | 570,000 | 0.814 | 8,220,000 | 0.173 | 8,220,000 | 0.173 |
| 02/01/2025 | 0.173 | 75.600 | 16,370,000 | 570,000 | 0.814 | 8,185,000 | 0.174 | 8,185,000 | 0.174 |
| 31/12/2024 | 0.209 | 76.600 | 85,000 | 570,000 | 0.814 | 65,000 | 0.210 | 20,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |