24141 吉利国君六六购Ｂ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.058 | 16.310 | 40,740,000 | 1,995,000 | 2.850 | 20,240,000 | 0.060 | 20,500,000 | 0.060 |
| 25/02/2026 | 0.069 | 16.650 | 10,000 | 1,735,000 | 2.479 | 10,000 | 0.080 | ||
| 24/02/2026 | 0.074 | 16.800 | 60,685,000 | 1,745,000 | 2.493 | 30,000,000 | 0.075 | 30,685,000 | 0.075 |
| 23/02/2026 | 0.090 | 17.190 | 40,100,000 | 1,060,000 | 1.514 | 20,100,000 | 0.086 | 20,000,000 | 0.086 |
| 20/02/2026 | 0.079 | 16.800 | 40,000,000 | 1,160,000 | 1.657 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 16/02/2026 | 0.090 | 17.050 | 20,000,000 | 1,160,000 | 1.657 | 10,000,000 | 0.079 | 10,000,000 | 0.079 |
| 13/02/2026 | 0.089 | 16.970 | 20,010,000 | 1,160,000 | 1.657 | 10,010,000 | 0.089 | 10,000,000 | 0.089 |
| 12/02/2026 | 0.089 | 16.910 | 20,010,000 | 1,170,000 | 1.671 | 10,000,000 | 0.089 | 10,010,000 | 0.089 |
| 11/02/2026 | 0.092 | 16.940 | 40,280,000 | 1,160,000 | 1.657 | 20,190,000 | 0.092 | 20,090,000 | 0.092 |
| 10/02/2026 | 0.076 | 16.500 | 40,530,000 | 1,260,000 | 1.800 | 20,075,000 | 0.086 | 20,455,000 | 0.086 |
| 09/02/2026 | 0.081 | 16.590 | 20,730,000 | 880,000 | 1.257 | 10,440,000 | 0.091 | 10,270,000 | 0.091 |
| 06/02/2026 | 0.076 | 16.310 | 41,200,000 | 1,050,000 | 1.500 | 20,600,000 | 0.074 | 20,600,000 | 0.074 |
| 05/02/2026 | 0.072 | 16.150 | 40,000,000 | 1,050,000 | 1.500 | 20,000,000 | 0.070 | 20,000,000 | 0.070 |
| 04/02/2026 | 0.067 | 15.920 | 40,300,000 | 1,050,000 | 1.500 | 20,300,000 | 0.065 | 20,000,000 | 0.065 |
| 03/02/2026 | 0.065 | 15.830 | 20,180,000 | 1,350,000 | 1.929 | 10,000,000 | 0.066 | 10,180,000 | 0.066 |
| 02/02/2026 | 0.066 | 15.850 | 40,375,000 | 1,170,000 | 1.671 | 20,120,000 | 0.062 | 20,255,000 | 0.062 |
| 30/01/2026 | 0.077 | 16.090 | 20,320,000 | 1,035,000 | 1.479 | 10,000,000 | 0.092 | 10,320,000 | 0.092 |
| 29/01/2026 | 0.103 | 16.800 | 20,000,000 | 715,000 | 1.021 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 28/01/2026 | 0.100 | 16.740 | 40,455,000 | 715,000 | 1.021 | 20,330,000 | 0.088 | 20,125,000 | 0.088 |
| 27/01/2026 | 0.094 | 16.530 | 400,000 | 920,000 | 1.314 | 200,000 | 0.100 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |