24157 复电信证六九购Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.142 | 48.940 | 600,000 | 655,000 | 1.640 | 300,000 | 0.142 | 300,000 | 0.141 |
| 25/02/2026 | 0.152 | 50.100 | 600,000 | 655,000 | 1.640 | 300,000 | 0.152 | 300,000 | 0.149 |
| 24/02/2026 | 0.147 | 49.380 | 300,000 | 655,000 | 1.640 | 150,000 | 0.142 | 150,000 | 0.141 |
| 23/02/2026 | 0.156 | 50.400 | 30,000 | 655,000 | 1.640 | 30,000 | 0.156 | ||
| 20/02/2026 | 0.153 | 49.800 | 1,200,000 | 625,000 | 1.560 | 600,000 | 0.160 | 600,000 | 0.162 |
| 16/02/2026 | 0.166 | 51.200 | 105,000 | 625,000 | 1.560 | 5,000 | 0.161 | 100,000 | 0.174 |
| 13/02/2026 | 0.189 | 53.750 | 400,000 | 530,000 | 1.330 | 200,000 | 0.205 | 200,000 | 0.208 |
| 12/02/2026 | 0.216 | 56.300 | 660,000 | 530,000 | 1.330 | 280,000 | 0.211 | 380,000 | 0.220 |
| 11/02/2026 | 0.191 | 53.800 | 350,000 | 430,000 | 1.080 | 200,000 | 0.182 | ||
| 10/02/2026 | 0.190 | 53.500 | 400,000 | 230,000 | 0.580 | 250,000 | 0.185 | 150,000 | 0.183 |
| 09/02/2026 | 0.176 | 52.100 | 150,000 | 330,000 | 0.830 | 150,000 | 0.145 | ||
| 06/02/2026 | 0.135 | 47.100 | 1,650,000 | 480,000 | 1.200 | 750,000 | 0.135 | 900,000 | 0.131 |
| 05/02/2026 | 0.129 | 46.280 | 105,000 | 330,000 | 0.830 | 5,000 | 0.136 | 100,000 | 0.128 |
| 04/02/2026 | 0.145 | 47.880 | 1,920,000 | 235,000 | 0.590 | 910,000 | 0.138 | 1,010,000 | 0.140 |
| 03/02/2026 | 0.168 | 50.500 | 1,500,000 | 135,000 | 0.340 | 750,000 | 0.158 | 750,000 | 0.160 |
| 02/02/2026 | 0.155 | 48.840 | 0 | 135,000 | 0.340 | ||||
| 30/01/2026 | 0.182 | 52.000 | 915,000 | 135,000 | 0.340 | 465,000 | 0.173 | 450,000 | 0.175 |
| 29/01/2026 | 0.166 | 49.940 | 400,000 | 150,000 | 0.380 | 200,000 | 0.176 | ||
| 28/01/2026 | 0.176 | 51.150 | 1,810,000 | 350,000 | 0.880 | 910,000 | 0.177 | 900,000 | 0.178 |
| 27/01/2026 | 0.174 | 50.500 | 1,655,000 | 360,000 | 0.900 | 840,000 | 0.162 | 755,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |