24158 蔚来信证六六购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 42.960 | 180,000 | 3,725,000 | 5.320 | 90,000 | 0.027 | 90,000 | 0.029 |
| 20/05/2026 | 0.034 | 44.060 | 0 | 3,725,000 | 5.320 | ||||
| 19/05/2026 | 0.045 | 45.280 | 3,000,000 | 3,725,000 | 5.320 | 3,000,000 | 0.055 | ||
| 18/05/2026 | 0.068 | 47.540 | 623,000 | 725,000 | 1.040 | 623,000 | 0.071 | ||
| 15/05/2026 | 0.088 | 49.280 | 0 | 102,000 | 0.150 | ||||
| 14/05/2026 | 0.096 | 49.960 | 4,066,500 | 102,000 | 0.150 | 3,806,500 | 0.110 | 260,000 | 0.106 |
| 13/05/2026 | 0.077 | 48.320 | 0 | 3,648,500 | 5.210 | ||||
| 12/05/2026 | 0.072 | 47.480 | 0 | 3,648,500 | 5.210 | ||||
| 11/05/2026 | 0.069 | 46.840 | 0 | 3,648,500 | 5.210 | ||||
| 08/05/2026 | 0.070 | 46.740 | 136,000 | 3,648,500 | 5.210 | 68,000 | 0.070 | ||
| 07/05/2026 | 0.075 | 47.240 | 9,000 | 3,716,500 | 5.310 | 9,000 | 0.068 | ||
| 06/05/2026 | 0.066 | 46.040 | 491,000 | 3,725,500 | 5.320 | 491,000 | 0.068 | ||
| 05/05/2026 | 0.083 | 47.720 | 0 | 3,234,500 | 4.620 | ||||
| 04/05/2026 | 0.091 | 48.040 | 3,595,500 | 3,234,500 | 4.620 | 270,000 | 0.091 | 3,325,500 | 0.095 |
| 30/04/2026 | 0.106 | 49.200 | 463,000 | 179,000 | 0.260 | 186,000 | 0.112 | 277,000 | 0.120 |
| 29/04/2026 | 0.147 | 52.500 | 18,496,000 | 88,000 | 0.130 | 9,159,000 | 0.132 | 4,057,000 | 0.141 |
| 28/04/2026 | 0.093 | 48.280 | 5,185,000 | 5,190,000 | 7.410 | 5,185,000 | 0.104 | ||
| 27/04/2026 | 0.118 | 50.150 | 0 | 5,000 | 0.010 | ||||
| 24/04/2026 | 0.107 | 49.180 | 360,000 | 5,000 | 0.010 | 180,000 | 0.099 | 180,000 | 0.093 |
| 23/04/2026 | 0.132 | 50.900 | 1,660,000 | 5,000 | 0.010 | 830,000 | 0.137 | 830,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |