24168 三花法兴六九购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.042 | 33.200 | 0 | ||||||
| 29/04/2026 | 0.038 | 31.880 | 0 | 150,000 | 0.250 | ||||
| 28/04/2026 | 0.038 | 31.180 | 0 | 150,000 | 0.250 | ||||
| 27/04/2026 | 0.040 | 31.900 | 0 | 150,000 | 0.250 | ||||
| 24/04/2026 | 0.037 | 30.660 | 0 | 150,000 | 0.250 | ||||
| 23/04/2026 | 0.037 | 30.000 | 0 | 150,000 | 0.250 | ||||
| 22/04/2026 | 0.043 | 30.860 | 0 | 150,000 | 0.250 | ||||
| 21/04/2026 | 0.045 | 31.520 | 0 | 150,000 | 0.250 | ||||
| 20/04/2026 | 0.046 | 31.700 | 0 | 150,000 | 0.250 | ||||
| 17/04/2026 | 0.046 | 31.840 | 0 | 150,000 | 0.250 | ||||
| 16/04/2026 | 0.046 | 31.620 | 0 | 150,000 | 0.250 | ||||
| 15/04/2026 | 0.044 | 31.040 | 0 | 150,000 | 0.250 | ||||
| 14/04/2026 | 0.044 | 31.020 | 0 | 150,000 | 0.250 | ||||
| 13/04/2026 | 0.042 | 30.160 | 0 | 150,000 | 0.250 | ||||
| 10/04/2026 | 0.045 | 30.840 | 0 | 150,000 | 0.250 | ||||
| 09/04/2026 | 0.046 | 30.820 | 0 | 150,000 | 0.250 | ||||
| 08/04/2026 | 0.048 | 31.200 | 0 | 150,000 | 0.250 | ||||
| 02/04/2026 | 0.040 | 29.800 | 0 | 150,000 | 0.250 | ||||
| 01/04/2026 | 0.040 | 29.540 | 0 | 150,000 | 0.250 | ||||
| 31/03/2026 | 0.037 | 28.040 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |