24169 快手法巴六九沽Ａ (认沽证)
按盘价 
0.221 +0.019 (+9.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.202 | 66.350 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.202 | 66.650 | 5,000 | 0 | 0.000 | 5,000 | 0.208 | ||
| 23/02/2026 | 0.188 | 68.550 | 0 | 5,000 | 0.005 | ||||
| 20/02/2026 | 0.200 | 66.500 | 0 | 5,000 | 0.005 | ||||
| 16/02/2026 | 0.191 | 68.400 | 0 | 5,000 | 0.005 | ||||
| 13/02/2026 | 0.191 | 68.450 | 0 | 5,000 | 0.005 | ||||
| 12/02/2026 | 0.185 | 69.550 | 0 | 5,000 | 0.005 | ||||
| 11/02/2026 | 0.180 | 70.900 | 0 | 5,000 | 0.005 | ||||
| 10/02/2026 | 0.185 | 70.400 | 0 | 5,000 | 0.005 | ||||
| 09/02/2026 | 0.189 | 69.300 | 0 | 5,000 | 0.005 | ||||
| 06/02/2026 | 0.179 | 71.250 | 0 | 5,000 | 0.005 | ||||
| 05/02/2026 | 0.168 | 73.000 | 0 | 5,000 | 0.005 | ||||
| 04/02/2026 | 0.167 | 73.150 | 0 | 5,000 | 0.005 | ||||
| 03/02/2026 | 0.165 | 73.450 | 5,000 | 5,000 | 0.005 | 5,000 | 0.154 | ||
| 02/02/2026 | 0.150 | 77.000 | 140,000 | 10,000 | 0.010 | 140,000 | 0.150 | ||
| 30/01/2026 | 0.134 | 80.150 | 14,060,000 | 150,000 | 0.150 | 7,025,000 | 0.134 | 7,030,000 | 0.134 |
| 29/01/2026 | 0.124 | 82.950 | 14,400,000 | 145,000 | 0.145 | 7,200,000 | 0.122 | 7,200,000 | 0.122 |
| 28/01/2026 | 0.129 | 82.300 | 32,530,000 | 145,000 | 0.145 | 16,195,000 | 0.133 | 16,335,000 | 0.132 |
| 27/01/2026 | 0.142 | 78.800 | 0 | 5,000 | 0.005 | ||||
| 26/01/2026 | 0.142 | 78.600 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |