24169 比迪汇丰五二购Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.700 | 330.000 | 100,000 | 700,000 | 0.880 | ||||
| 06/02/2025 | 0.550 | 315.800 | 1,700,000 | 700,000 | 0.880 | 350,000 | 0.223 | ||
| 05/02/2025 | 0.247 | 283.200 | 50,000 | 1,050,000 | 1.310 | 50,000 | 0.235 | ||
| 04/02/2025 | 0.270 | 286.200 | 0 | 1,000,000 | 1.250 | ||||
| 03/02/2025 | 0.176 | 274.600 | 300,000 | 1,000,000 | 1.250 | 150,000 | 0.156 | 150,000 | 0.138 |
| 28/01/2025 | 0.175 | 273.000 | 1,000,000 | 1,000,000 | 1.250 | 500,000 | 0.173 | 500,000 | 0.169 |
| 27/01/2025 | 0.190 | 274.800 | 600,000 | 1,000,000 | 1.250 | 200,000 | 0.190 | 400,000 | 0.188 |
| 24/01/2025 | 0.195 | 274.400 | 400,000 | 800,000 | 1.000 | 200,000 | 0.196 | 200,000 | 0.199 |
| 23/01/2025 | 0.174 | 270.600 | 1,250,000 | 800,000 | 1.000 | 650,000 | 0.188 | 600,000 | 0.188 |
| 22/01/2025 | 0.213 | 276.600 | 1,600,000 | 850,000 | 1.060 | 800,000 | 0.222 | 800,000 | 0.222 |
| 21/01/2025 | 0.242 | 279.600 | 150,000 | 850,000 | 1.060 | 150,000 | 0.235 | ||
| 20/01/2025 | 0.211 | 275.000 | 3,500,000 | 1,000,000 | 1.250 | 1,700,000 | 0.206 | 1,650,000 | 0.210 |
| 17/01/2025 | 0.141 | 263.800 | 2,200,000 | 1,050,000 | 1.310 | 1,100,000 | 0.138 | 1,100,000 | 0.138 |
| 16/01/2025 | 0.126 | 261.000 | 10,100,000 | 1,050,000 | 1.310 | 5,050,000 | 0.122 | 5,050,000 | 0.123 |
| 15/01/2025 | 0.120 | 258.800 | 1,100,000 | 1,050,000 | 1.310 | 550,000 | 0.109 | 550,000 | 0.108 |
| 14/01/2025 | 0.116 | 257.000 | 5,550,000 | 1,050,000 | 1.310 | 2,800,000 | 0.109 | 2,700,000 | 0.108 |
| 13/01/2025 | 0.082 | 249.200 | 1,200,000 | 1,150,000 | 1.440 | 900,000 | 0.081 | 250,000 | 0.080 |
| 10/01/2025 | 0.094 | 251.400 | 5,100,000 | 1,800,000 | 2.250 | 2,150,000 | 0.097 | 2,900,000 | 0.101 |
| 09/01/2025 | 0.117 | 255.800 | 2,500,000 | 1,050,000 | 1.310 | 1,650,000 | 0.116 | 850,000 | 0.118 |
| 08/01/2025 | 0.117 | 254.400 | 2,700,000 | 1,850,000 | 2.310 | 950,000 | 0.106 | 1,750,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |