24175 百度法巴六八购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 111.100 | 0 | 3,955,000 | 5.650 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 3,955,000 | 5.650 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 3,955,000 | 5.650 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 3,955,000 | 5.650 | ||||
| 08/04/2026 | 0.015 | 111.600 | 257,500 | 3,955,000 | 5.650 | 257,500 | 0.014 | ||
| 02/04/2026 | 0.015 | 108.800 | 0 | 4,212,500 | 6.018 | ||||
| 01/04/2026 | 0.015 | 109.600 | 0 | 4,212,500 | 6.018 | ||||
| 31/03/2026 | 0.015 | 105.700 | 0 | 4,212,500 | 6.018 | ||||
| 30/03/2026 | 0.015 | 105.600 | 0 | 4,212,500 | 6.018 | ||||
| 27/03/2026 | 0.015 | 108.400 | 22,500 | 4,212,500 | 6.018 | 22,500 | 0.015 | ||
| 26/03/2026 | 0.017 | 109.400 | 25,000 | 4,235,000 | 6.050 | 25,000 | 0.017 | ||
| 25/03/2026 | 0.018 | 112.000 | 1,015,000 | 4,210,000 | 6.014 | 570,000 | 0.018 | 445,000 | 0.019 |
| 24/03/2026 | 0.019 | 112.600 | 300,000 | 4,335,000 | 6.193 | 150,000 | 0.017 | 150,000 | 0.018 |
| 23/03/2026 | 0.018 | 109.800 | 60,000 | 4,335,000 | 6.193 | 35,000 | 0.018 | 25,000 | 0.020 |
| 20/03/2026 | 0.025 | 115.600 | 1,455,000 | 4,345,000 | 6.207 | 732,500 | 0.028 | 722,500 | 0.028 |
| 19/03/2026 | 0.029 | 117.800 | 155,000 | 4,355,000 | 6.221 | 67,500 | 0.032 | 87,500 | 0.031 |
| 18/03/2026 | 0.038 | 121.800 | 1,540,000 | 4,335,000 | 6.193 | 720,000 | 0.033 | 820,000 | 0.034 |
| 17/03/2026 | 0.035 | 119.200 | 3,490,000 | 4,235,000 | 6.050 | 745,000 | 0.037 | 2,745,000 | 0.038 |
| 16/03/2026 | 0.040 | 122.900 | 2,160,000 | 2,235,000 | 3.193 | 1,055,000 | 0.035 | 1,055,000 | 0.037 |
| 13/03/2026 | 0.041 | 122.200 | 940,000 | 2,235,000 | 3.193 | 470,000 | 0.039 | 470,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |