24178 华虹中银六七购Ｂ (认购证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.122 | 90.250 | 580,000 | 860,000 | 1.229 | 340,000 | 0.127 | 240,000 | 0.128 |
| 13/04/2026 | 0.114 | 89.100 | 3,330,000 | 960,000 | 1.371 | 1,615,000 | 0.124 | 1,565,000 | 0.123 |
| 10/04/2026 | 0.137 | 92.000 | 12,985,000 | 1,010,000 | 1.443 | 6,370,000 | 0.146 | 6,415,000 | 0.146 |
| 09/04/2026 | 0.131 | 90.800 | 9,640,000 | 965,000 | 1.379 | 4,715,000 | 0.140 | 4,820,000 | 0.140 |
| 08/04/2026 | 0.135 | 91.000 | 4,450,000 | 860,000 | 1.229 | 1,880,000 | 0.132 | 1,760,000 | 0.126 |
| 02/04/2026 | 0.075 | 79.350 | 1,710,000 | 980,000 | 1.400 | 815,000 | 0.086 | 895,000 | 0.086 |
| 01/04/2026 | 0.096 | 83.650 | 2,650,000 | 900,000 | 1.286 | 1,385,000 | 0.090 | 1,125,000 | 0.090 |
| 31/03/2026 | 0.070 | 77.650 | 10,695,000 | 1,160,000 | 1.657 | 5,055,000 | 0.085 | 5,310,000 | 0.085 |
| 30/03/2026 | 0.087 | 81.500 | 5,435,000 | 905,000 | 1.293 | 2,555,000 | 0.084 | 2,665,000 | 0.083 |
| 27/03/2026 | 0.099 | 82.800 | 8,840,000 | 795,000 | 1.136 | 4,260,000 | 0.096 | 4,395,000 | 0.097 |
| 26/03/2026 | 0.101 | 83.150 | 17,225,000 | 660,000 | 0.943 | 8,485,000 | 0.123 | 8,580,000 | 0.124 |
| 25/03/2026 | 0.137 | 88.650 | 10,345,000 | 565,000 | 0.807 | 5,030,000 | 0.145 | 5,095,000 | 0.146 |
| 24/03/2026 | 0.129 | 86.850 | 15,990,000 | 500,000 | 0.714 | 7,670,000 | 0.112 | 7,565,000 | 0.112 |
| 23/03/2026 | 0.109 | 83.300 | 10,625,000 | 605,000 | 0.864 | 4,985,000 | 0.114 | 4,320,000 | 0.113 |
| 20/03/2026 | 0.138 | 88.400 | 135,770,000 | 1,270,000 | 1.814 | 66,995,000 | 0.154 | 67,115,000 | 0.154 |
| 19/03/2026 | 0.150 | 89.400 | 37,050,000 | 1,150,000 | 1.643 | 18,090,000 | 0.158 | 18,555,000 | 0.158 |
| 18/03/2026 | 0.193 | 94.850 | 10,860,000 | 685,000 | 0.979 | 5,125,000 | 0.182 | 5,430,000 | 0.181 |
| 17/03/2026 | 0.172 | 91.350 | 9,465,000 | 380,000 | 0.543 | 4,690,000 | 0.187 | 4,645,000 | 0.186 |
| 16/03/2026 | 0.201 | 94.500 | 17,940,000 | 425,000 | 0.607 | 9,485,000 | 0.156 | 7,445,000 | 0.153 |
| 13/03/2026 | 0.123 | 88.000 | 24,750,000 | 2,465,000 | 3.521 | 11,755,000 | 0.135 | 11,180,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |