24196 联想国君六十购Ａ (认购证)
按盘价 
2.440 -0.230 (-8.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 2.670 | 26.140 | 0 | 540,000 | 0.771 | ||||
| 02/06/2026 | 2.730 | 26.580 | 0 | 540,000 | 0.771 | ||||
| 01/06/2026 | 2.430 | 25.240 | 0 | 540,000 | 0.771 | ||||
| 29/05/2026 | 2.190 | 24.000 | 520,000 | 540,000 | 0.771 | ||||
| 28/05/2026 | 1.360 | 19.680 | 0 | 540,000 | 0.771 | ||||
| 27/05/2026 | 1.230 | 19.000 | 0 | 540,000 | 0.771 | ||||
| 26/05/2026 | 1.070 | 18.190 | 0 | 540,000 | 0.771 | ||||
| 22/05/2026 | 0.650 | 15.750 | 670,000 | 540,000 | 0.771 | 370,000 | 0.650 | ||
| 21/05/2026 | 0.305 | 13.150 | 50,000 | 170,000 | 0.243 | 50,000 | 0.350 | ||
| 20/05/2026 | 0.300 | 13.200 | 0 | 220,000 | 0.314 | ||||
| 19/05/2026 | 0.250 | 12.710 | 150,000 | 220,000 | 0.314 | 100,000 | 0.280 | ||
| 18/05/2026 | 0.247 | 12.630 | 310,000 | 120,000 | 0.171 | 180,000 | 0.240 | 130,000 | 0.241 |
| 15/05/2026 | 0.238 | 12.420 | 0 | 170,000 | 0.243 | ||||
| 14/05/2026 | 0.290 | 13.060 | 0 | 170,000 | 0.243 | ||||
| 13/05/2026 | 0.280 | 12.940 | 140,000 | 170,000 | 0.243 | 140,000 | 0.267 | ||
| 12/05/2026 | 0.295 | 12.950 | 0 | 310,000 | 0.443 | ||||
| 11/05/2026 | 0.345 | 13.410 | 190,000 | 310,000 | 0.443 | 190,000 | 0.340 | ||
| 08/05/2026 | 0.249 | 12.540 | 740,000 | 120,000 | 0.171 | 370,000 | 0.236 | 370,000 | 0.235 |
| 07/05/2026 | 0.250 | 12.560 | 780,000 | 120,000 | 0.171 | 380,000 | 0.250 | 380,000 | 0.245 |
| 06/05/2026 | 0.209 | 12.150 | 11,590,000 | 120,000 | 0.171 | 5,810,000 | 0.203 | 5,730,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |