24198 新奥摩通六乙购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.088 | 63.900 | 5,000 | 120,000 | 0.171 | 5,000 | 0.088 | ||
| 13/04/2026 | 0.095 | 65.000 | 0 | 115,000 | 0.164 | ||||
| 10/04/2026 | 0.098 | 65.300 | 0 | 115,000 | 0.164 | ||||
| 09/04/2026 | 0.098 | 65.500 | 60,000,000 | 115,000 | 0.164 | 30,000,000 | 0.098 | 30,000,000 | 0.098 |
| 08/04/2026 | 0.098 | 65.700 | 0 | 115,000 | 0.164 | ||||
| 02/04/2026 | 0.090 | 63.700 | 600,000 | 115,000 | 0.164 | 300,000 | 0.090 | 300,000 | 0.090 |
| 01/04/2026 | 0.090 | 63.400 | 200,000 | 115,000 | 0.164 | 100,000 | 0.090 | 100,000 | 0.095 |
| 31/03/2026 | 0.091 | 63.350 | 155,000 | 115,000 | 0.164 | 150,000 | 0.084 | 5,000 | 0.088 |
| 30/03/2026 | 0.092 | 63.300 | 10,000 | 260,000 | 0.371 | 10,000 | 0.094 | ||
| 27/03/2026 | 0.101 | 65.000 | 0 | 250,000 | 0.357 | ||||
| 26/03/2026 | 0.101 | 64.600 | 38,000,000 | 250,000 | 0.357 | 19,000,000 | 0.102 | 19,000,000 | 0.102 |
| 25/03/2026 | 0.101 | 64.750 | 0 | 250,000 | 0.357 | ||||
| 24/03/2026 | 0.097 | 63.500 | 0 | 250,000 | 0.357 | ||||
| 23/03/2026 | 0.098 | 63.500 | 20,000 | 250,000 | 0.357 | 10,000 | 0.098 | 5,000 | 0.096 |
| 20/03/2026 | 0.112 | 65.800 | 5,000 | 255,000 | 0.364 | 5,000 | 0.116 | ||
| 19/03/2026 | 0.110 | 65.500 | 110,000 | 250,000 | 0.357 | 50,000 | 0.110 | 60,000 | 0.124 |
| 18/03/2026 | 0.123 | 67.200 | 0 | 240,000 | 0.343 | ||||
| 17/03/2026 | 0.124 | 67.050 | 0 | 240,000 | 0.343 | ||||
| 16/03/2026 | 0.124 | 67.050 | 0 | 240,000 | 0.343 | ||||
| 13/03/2026 | 0.130 | 67.900 | 80,000 | 240,000 | 0.343 | 75,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |