24202 小米星展六乙购Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.108 | 35.600 | 3,420,000 | ||||||
| 24/02/2026 | 0.112 | 35.740 | 3,070,000 | 3,870,000 | 5.529 | 2,810,000 | 0.115 | 210,000 | 0.112 |
| 23/02/2026 | 0.117 | 36.560 | 7,090,000 | 6,470,000 | 9.243 | 1,460,000 | 0.119 | 4,240,000 | 0.118 |
| 20/02/2026 | 0.108 | 35.360 | 4,570,000 | 3,690,000 | 5.271 | 1,430,000 | 0.110 | 2,170,000 | 0.109 |
| 16/02/2026 | 0.120 | 36.660 | 3,090,000 | 2,950,000 | 4.214 | 1,500,000 | 0.114 | 1,590,000 | 0.112 |
| 13/02/2026 | 0.125 | 36.840 | 5,340,000 | 2,860,000 | 4.086 | 2,670,000 | 0.121 | 2,670,000 | 0.122 |
| 12/02/2026 | 0.123 | 36.520 | 2,720,000 | 2,860,000 | 4.086 | 1,290,000 | 0.124 | 1,430,000 | 0.124 |
| 11/02/2026 | 0.128 | 37.100 | 3,680,000 | 2,720,000 | 3.886 | 1,890,000 | 0.130 | 1,490,000 | 0.122 |
| 10/02/2026 | 0.113 | 35.580 | 1,020,000 | 3,120,000 | 4.457 | 510,000 | 0.115 | 420,000 | 0.115 |
| 09/02/2026 | 0.109 | 35.200 | 30,000 | 3,210,000 | 4.586 | 30,000 | 0.110 | ||
| 06/02/2026 | 0.110 | 35.180 | 1,180,000 | 3,240,000 | 4.629 | 440,000 | 0.109 | 160,000 | 0.110 |
| 05/02/2026 | 0.105 | 34.920 | 123,590,000 | 3,520,000 | 5.029 | 61,060,000 | 0.097 | 61,580,000 | 0.096 |
| 04/02/2026 | 0.097 | 33.960 | 123,920,000 | 3,000,000 | 4.286 | 61,210,000 | 0.097 | 62,640,000 | 0.097 |
| 03/02/2026 | 0.105 | 34.600 | 100,360,000 | 1,570,000 | 2.243 | 50,190,000 | 0.106 | 49,810,000 | 0.106 |
| 02/02/2026 | 0.108 | 35.060 | 98,190,000 | 1,950,000 | 2.786 | 48,580,000 | 0.106 | 49,280,000 | 0.106 |
| 30/01/2026 | 0.117 | 35.500 | 97,630,000 | 1,250,000 | 1.786 | 48,810,000 | 0.123 | 48,820,000 | 0.123 |
| 29/01/2026 | 0.131 | 36.620 | 570,000 | 1,240,000 | 1.771 | 450,000 | 0.138 | 120,000 | 0.136 |
| 28/01/2026 | 0.128 | 36.320 | 102,740,000 | 1,570,000 | 2.243 | 50,820,000 | 0.119 | 50,910,000 | 0.119 |
| 27/01/2026 | 0.120 | 35.560 | 104,790,000 | 1,480,000 | 2.114 | 52,150,000 | 0.118 | 52,640,000 | 0.118 |
| 26/01/2026 | 0.116 | 35.220 | 98,340,000 | 990,000 | 1.414 | 48,940,000 | 0.122 | 49,400,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |