24217 港交汇丰六五沽Ａ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.047 | 411.200 | 70,000 | 80,000 | 0.100 | 70,000 | 0.048 | ||
| 15/04/2026 | 0.046 | 414.000 | 3,630,000 | 150,000 | 0.190 | 1,780,000 | 0.046 | 1,850,000 | 0.048 |
| 14/04/2026 | 0.063 | 407.200 | 6,400,000 | 80,000 | 0.100 | 3,200,000 | 0.061 | 3,200,000 | 0.062 |
| 13/04/2026 | 0.075 | 405.800 | 710,000 | 80,000 | 0.100 | 340,000 | 0.087 | 340,000 | 0.094 |
| 10/04/2026 | 0.073 | 408.400 | 2,000,000 | 80,000 | 0.100 | 1,000,000 | 0.070 | 1,000,000 | 0.068 |
| 09/04/2026 | 0.079 | 408.200 | 9,100,000 | 80,000 | 0.100 | 4,550,000 | 0.081 | 4,550,000 | 0.081 |
| 08/04/2026 | 0.070 | 412.400 | 3,540,000 | 80,000 | 0.100 | 1,780,000 | 0.073 | 1,730,000 | 0.072 |
| 02/04/2026 | 0.125 | 396.000 | 3,920,000 | 130,000 | 0.160 | 1,970,000 | 0.128 | 1,850,000 | 0.127 |
| 01/04/2026 | 0.109 | 400.400 | 7,740,000 | 250,000 | 0.310 | 3,750,000 | 0.108 | 3,190,000 | 0.111 |
| 31/03/2026 | 0.169 | 388.600 | 100,000 | 810,000 | 1.010 | 50,000 | 0.179 | ||
| 30/03/2026 | 0.198 | 382.400 | 1,240,000 | 860,000 | 1.080 | 600,000 | 0.206 | 640,000 | 0.209 |
| 27/03/2026 | 0.161 | 390.400 | 6,230,000 | 820,000 | 1.030 | 3,040,000 | 0.161 | 3,040,000 | 0.164 |
| 26/03/2026 | 0.161 | 390.600 | 11,760,000 | 820,000 | 1.030 | 5,790,000 | 0.162 | 5,700,000 | 0.164 |
| 25/03/2026 | 0.138 | 398.000 | 4,970,000 | 910,000 | 1.140 | 2,630,000 | 0.135 | 2,260,000 | 0.133 |
| 24/03/2026 | 0.168 | 391.600 | 370,000 | 1,280,000 | 1.600 | 160,000 | 0.172 | 210,000 | 0.172 |
| 23/03/2026 | 0.204 | 382.600 | 3,590,000 | 1,230,000 | 1.540 | 1,670,000 | 0.211 | 1,420,000 | 0.213 |
| 20/03/2026 | 0.140 | 396.000 | 0 | 1,480,000 | 1.850 | ||||
| 19/03/2026 | 0.136 | 398.600 | 20,000 | 1,480,000 | 1.850 | 20,000 | 0.136 | ||
| 18/03/2026 | 0.121 | 402.800 | 80,000 | 1,500,000 | 1.880 | 40,000 | 0.117 | 40,000 | 0.117 |
| 17/03/2026 | 0.116 | 404.400 | 620,000 | 1,500,000 | 1.880 | 310,000 | 0.100 | 310,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |